PVT Historical Data

PVT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $0.0₅242
+0.03%
$2,418 $10
Feb 2, 5 AM $0.0₅242
+0.06%
$2,419 $9
Feb 2, 4 AM $0.0₅242
+0.08%
$2,417 $9
Feb 2, 2 AM $0.0₅242
+0.16%
$2,418 $5
Feb 1, 3 PM $0.0₅241
+0.00%
$2,406 $11
Feb 1, 2 PM $0.0₅241
-0.01%
$2,407 $11
Feb 1, 1 PM $0.0₅241
+0.00%
$2,407 $11
Feb 1, 12 PM $0.0₅241
+0.00%
$2,407 $10
Feb 1, 10 AM $0.0₅241
+0.00%
$2,406 $10
Feb 1, 9 AM $0.0₅241
-0.24%
$2,406 $10
Feb 1, 8 AM $0.0₅241
+0.06%
$2,413 $8
Feb 1, 7 AM $0.0₅241
-0.04%
$2,412 $7
Feb 1, 6 AM $0.0₅241
-0.02%
$2,413 $7
Feb 1, 5 AM $0.0₅241
-0.04%
$2,413 $7
Feb 1, 4 AM $0.0₅241
+0.23%
$2,415 $6
Feb 1, 3 AM $0.0₅241
-0.02%
$2,410 $2
Feb 1, 1 AM $0.0₅241
+0.10%
$2,409 $3
Feb 1, 12 AM $0.0₅241
+0.00%
$2,407 $1
Download