PVT Historical Data

PVT Page 6
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $0.0₅24
+0.00%
$2,397 $0
Jul 27, 1 PM $0.0₅239
+0.00%
$2,393 $1
Jul 27, 9 AM $0.0₅239
+0.00%
$2,394 $1
Jul 27, 8 AM $0.0₅239
+0.00%
$2,394 $1
Jul 27, 6 AM $0.0₅239
+0.00%
$2,394 $1
Jul 27, 5 AM $0.0₅239
+0.00%
$2,394 $1
Jul 27, 2 AM $0.0₅239
+0.00%
$2,394 $1
Jul 27, 12 AM $0.0₅24
+0.00%
$2,395 $1
Jul 26, 2 PM $0.0₅239
+0.00%
$2,395 $0
Jul 26, 12 PM $0.0₅239
+0.00%
$2,392 $0
Jul 26, 4 AM $0.0₅239
+0.00%
$2,392 $1
Jul 26, 3 AM $0.0₅239
+0.00%
$2,393 $1
Jul 25, 10 PM $0.0₅239
+0.00%
$2,393 $1
Jul 25, 5 PM $0.0₅239
+0.00%
$2,392 $1
Jul 25, 3 PM $0.0₅239
+0.00%
$2,392 $1
Jul 25, 1 PM $0.0₅239
-0.02%
$2,393 $1
Jul 25, 12 PM $0.0₅239
-0.01%
$2,393 $1
Jul 25, 10 AM $0.0₅239
+0.00%
$2,393 $1
Jul 25, 7 AM $0.0₅239
+0.00%
$2,393 $1
Jul 25, 5 AM $0.0₅239
+0.00%
$2,394 $1
Jul 25, 4 AM $0.0₅239
+0.00%
$2,393 $1
Jul 24, 11 PM $0.0₅239
+0.00%
$2,394 $1
Jul 24, 4 PM $0.0₅239
+0.00%
$2,393 $1
Jul 24, 1 PM $0.0₅239
-0.07%
$2,394 $1
Jul 24, 12 PM $0.0₅239
+0.11%
$2,394 $0
Jul 24, 6 AM $0.0₅239
+0.01%
$2,392 $0
Jul 24, 3 AM $0.0₅239
+0.02%
$2,392 $0
Jul 24, 12 AM $0.0₅239
+0.00%
$2,393 $0
Jul 23, 12 PM $0.0₅239
+0.00%
$2,391 $0
Jul 23, 7 AM $0.0₅239
+0.00%
$2,392 $0
Jul 23, 6 AM $0.0₅239
+0.00%
$2,392 $0
Jul 23, 4 AM $0.0₅239
+0.00%
$2,392 $1
Jul 23, 1 AM $0.0₅239
+0.05%
$2,394 $0
Jul 22, 11 PM $0.0₅239
+0.00%
$2,393 $0
Jul 22, 12 PM $0.0₅239
+0.00%
$2,393 $0
Jul 22, 11 AM $0.0₅239
+0.00%
$2,393 $0
Jul 22, 9 AM $0.0₅239
+0.00%
$2,393 $0
Jul 22, 5 AM $0.0₅239
+0.01%
$2,393 $1
Jul 22, 4 AM $0.0₅239
+0.00%
$2,394 $0
Jul 22, 12 AM $0.0₅239
+0.00%
$2,393 $0
Jul 21, 3 PM $0.0₅239
+0.00%
$2,393 $1
Jul 21, 2 PM $0.0₅239
+0.00%
$2,393 $1
Jul 21, 1 PM $0.0₅239
+0.01%
$2,394 $1
Jul 21, 11 AM $0.0₅239
+0.00%
$2,394 $1
Jul 21, 8 AM $0.0₅239
+0.00%
$2,394 $1
Jul 21, 7 AM $0.0₅239
+0.00%
$2,394 $1
Jul 21, 5 AM $0.0₅239
+0.00%
$2,394 $1
Jul 21, 3 AM $0.0₅239
+0.00%
$2,395 $1
Jul 20, 11 PM $0.0₅239
+0.00%
$2,395 $2
Jul 20, 9 PM $0.0₅239
+0.00%
$2,395 $1