PVT Historical Data

PVT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.0₅239
+0.00%
$2,393 $1
Jul 20, 7 AM $0.0₅239
+0.00%
$2,393 $1
Jul 20, 1 AM $0.0₅239
-0.04%
$2,393 $1
Jul 20, 12 AM $0.0₅239
+0.00%
$2,391 $0
Jul 19, 11 PM $0.0₅239
+0.00%
$2,394 $0
Jul 19, 1 PM $0.0₅24
+0.00%
$2,395 $0
Jul 19, 8 AM $0.0₅239
+0.00%
$2,395 $0
Jul 19, 6 AM $0.0₅24
+0.00%
$2,395 $0
Jul 19, 2 AM $0.0₅24
+0.00%
$2,396 $0
Jul 19, 12 AM $0.0₅24
+0.00%
$2,395 $0
Jul 18, 11 PM $0.0₅24
+0.00%
$2,396 $0
Jul 18, 2 PM $0.0₅24
+0.00%
$2,395 $2
Jul 18, 1 PM $0.0₅24
+0.00%
$2,396 $2
Jul 18, 12 PM $0.0₅24
+0.02%
$2,396 $2
Jul 18, 10 AM $0.0₅24
+0.00%
$2,396 $2
Jul 18, 6 AM $0.0₅24
+0.00%
$2,396 $2
Jul 18, 3 AM $0.0₅24
+0.00%
$2,396 $2
Jul 18, 12 AM $0.0₅24
+0.00%
$2,396 $2
Jul 17, 5 PM $0.0₅24
+0.00%
$2,396 $1
Jul 17, 3 PM $0.0₅24
+0.00%
$2,399 $0
Jul 17, 1 PM $0.0₅24
+0.00%
$2,397 $0
Jul 17, 8 AM $0.0₅239
+0.00%
$2,394 $0
Jul 17, 4 AM $0.0₅24
+0.00%
$2,395 $0
Jul 17, 1 AM $0.0₅24
+0.00%
$2,395 $0
Jul 16, 1 PM $0.0₅239
+0.00%
$2,395 $1
Jul 16, 7 AM $0.0₅24
+0.00%
$2,396 $1
Jul 16, 5 AM $0.0₅239
+0.00%
$2,395 $0
Jul 16, 2 AM $0.0₅24
+0.00%
$2,396 $0
Jul 15, 8 AM $0.0₅24
-0.01%
$2,396 $2
Jul 15, 12 AM $0.0₅24
+0.00%
$2,397 $2
Jul 14, 1 PM $0.0₅24
+0.00%
$2,397 $0
Jul 14, 11 AM $0.0₅239
+0.00%
$2,393 $0
Jul 14, 2 AM $0.0₅239
+0.00%
$2,393 $0
Jul 13, 3 PM $0.0₅239
+0.00%
$2,394 $0
Jul 13, 10 AM $0.0₅239
-0.07%
$2,392 $1
Jul 13, 7 AM $0.0₅239
+0.00%
$2,394 $0
Jul 13, 6 AM $0.0₅239
+0.00%
$2,394 $0
Jul 13, 3 AM $0.0₅24
+0.00%
$2,396 $1
Jul 13, 2 AM $0.0₅239
+0.00%
$2,393 $1
Jul 13, 12 AM $0.0₅239
+0.00%
$2,395 $1
Jul 12, 2 PM $0.0₅239
+0.00%
$2,394 $1
Jul 12, 12 PM $0.0₅24
+0.00%
$2,396 $1
Jul 12, 5 AM $0.0₅24
+0.00%
$2,397 $1
Jul 12, 3 AM $0.0₅24
+0.00%
$2,396 $1
Jul 12, 2 AM $0.0₅24
+0.00%
$2,396 $0
Jul 11, 3 AM $0.0₅239
+0.00%
$2,394 $0
Jul 11, 1 AM $0.0₅24
+0.00%
$2,395 $0
Jul 10, 1 PM $0.0₅239
+0.00%
$2,394 $3
Jul 10, 9 AM $0.0₅239
+0.00%
$2,394 $6
Jul 10, 8 AM $0.0₅239
+0.00%
$2,394 $6