PVT Historical Data

PVT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₅243
+0.04%
$ 2,426 $ 7
Mar 18, 11 AM $ 0.0₅243
-0.08%
$ 2,425 $ 5
Mar 18, 10 AM $ 0.0₅242
-0.18%
$ 2,418 $ 4
Mar 18, 7 AM $ 0.0₅242
-0.01%
$ -- $ 5
Mar 18, 6 AM $ 0.0₅243
-0.05%
$ 2,426 $ 5
Mar 18, 5 AM $ 0.0₅243
-0.02%
$ 2,425 $ 5
Mar 18, 4 AM $ 0.0₅243
-0.02%
$ 2,425 $ 5
Mar 18, 3 AM $ 0.0₅243
+0.02%
$ 2,426 $ 5
Mar 18, 2 AM $ 0.0₅243
-0.04%
$ 2,427 $ 5
Mar 18, 1 AM $ 0.0₅243
+0.24%
$ 2,427 $ 5
Mar 18, 12 AM $ 0.0₅242
+0.02%
$ 2,422 $ 6
Mar 17, 4 PM $ 0.0₅242
+0.00%
$ 2,422 $ 6
Mar 17, 3 PM $ 0.0₅242
+0.00%
$ 2,422 $ 6
Mar 17, 2 PM $ 0.0₅242
+0.04%
$ 2,422 $ 6
Mar 17, 1 PM $ 0.0₅242
+0.00%
$ 2,422 $ 6
Mar 17, 12 PM $ 0.0₅242
+0.00%
$ 2,422 $ 7
Mar 17, 11 AM $ 0.0₅242
+0.00%
$ 2,422 $ 7
Mar 17, 10 AM $ 0.0₅242
-0.01%
$ 2,422 $ 7
Mar 17, 9 AM $ 0.0₅242
-0.07%
$ 2,422 $ 6
Mar 17, 8 AM $ 0.0₅242
+0.01%
$ 2,423 $ 6
Mar 17, 7 AM $ 0.0₅242
+0.02%
$ 2,423 $ 6
Mar 17, 6 AM $ 0.0₅242
-0.05%
$ 2,423 $ 6
Mar 17, 5 AM $ 0.0₅242
-0.01%
$ 2,423 $ 5
Mar 17, 4 AM $ 0.0₅242
-0.02%
$ 2,424 $ 5
Mar 17, 3 AM $ 0.0₅242
-0.03%
$ 2,424 $ 5
Mar 17, 2 AM $ 0.0₅242
-0.06%
$ 2,424 $ 6
Mar 17, 1 AM $ 0.0₅243
+0.27%
$ 2,426 $ 6
Mar 16, 11 PM $ 0.0₅242
+0.07%
$ 2,421 $ 2
Mar 16, 4 PM $ 0.0₅242
+0.00%
$ 2,419 $ 2
Mar 16, 3 PM $ 0.0₅242
-0.04%
$ 2,420 $ 1
Mar 16, 1 PM $ 0.0₅242
-0.03%
$ 2,420 $ 1
Mar 16, 12 PM $ 0.0₅242
+0.00%
$ 2,422 $ 0
Mar 16, 11 AM $ 0.0₅242
+0.00%
$ 2,422 $ 0
Mar 16, 10 AM $ 0.0₅242
-0.02%
$ 2,423 $ 0
Mar 16, 9 AM $ 0.0₅242
+0.05%
$ 2,423 $ 0
Mar 16, 8 AM $ 0.0₅242
+0.00%
$ 2,422 $ 0
Mar 16, 6 AM $ 0.0₅242
+0.00%
$ 2,424 $ 4
Mar 16, 3 AM $ 0.0₅242
+0.00%
$ 2,424 $ 4
Mar 16, 2 AM $ 0.0₅242
-0.08%
$ 2,423 $ 27
Mar 16, 1 AM $ 0.0₅243
-0.04%
$ 2,426 $ 27
Mar 16, 12 AM $ 0.0₅242
-0.07%
$ 2,423 $ 24
Mar 15, 11 PM $ 0.0₅242
-0.06%
$ 2,422 $ 24
Mar 15, 3 PM $ 0.0₅242
-0.01%
$ 2,421 $ 23
Mar 15, 2 PM $ 0.0₅242
+0.00%
$ 2,421 $ 23
Mar 15, 1 PM $ 0.0₅242
+0.02%
$ 2,421 $ 23
Mar 15, 12 PM $ 0.0₅242
+0.07%
$ 2,422 $ 23
Mar 15, 11 AM $ 0.0₅242
-0.04%
$ 2,421 $ 23
Mar 15, 9 AM $ 0.0₅242
-0.03%
$ 2,421 $ 23
Mar 15, 8 AM $ 0.0₅242
+0.00%
$ 2,421 $ 22
Mar 15, 7 AM $ 0.0₅242
-0.02%
$ 2,421 $ 22