PVT Historical Data

PVT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0₅242
-0.02%
$ 2,421 $ 22
Mar 15, 6 AM $ 0.0₅242
-1.33%
$ 2,421 $ 22
Mar 15, 3 AM $ 0.0₅246
+0.02%
$ 2,455 $ 5
Mar 15, 2 AM $ 0.0₅245
-0.11%
$ 2,454 $ 26
Mar 15, 1 AM $ 0.0₅246
-0.01%
$ 2,457 $ 26
Mar 15, 12 AM $ 0.0₅245
+0.00%
$ 2,449 $ 22
Mar 14, 11 PM $ 0.0₅245
-0.04%
$ 2,449 $ 22
Mar 14, 3 PM $ 0.0₅242
+0.00%
$ 2,424 $ 2
Mar 14, 2 PM $ 0.0₅242
+0.02%
$ 2,424 $ 2
Mar 14, 1 PM $ 0.0₅242
-0.01%
$ 2,424 $ 2
Mar 14, 11 AM $ 0.0₅243
+0.00%
$ 2,425 $ 2
Mar 14, 9 AM $ 0.0₅243
-0.01%
$ 2,425 $ 2
Mar 14, 8 AM $ 0.0₅243
+0.00%
$ 2,426 $ 1
Mar 14, 6 AM $ 0.0₅243
+0.00%
$ 2,427 $ 1
Mar 14, 5 AM $ 0.0₅243
-0.05%
$ 2,426 $ 1
Mar 14, 4 AM $ 0.0₅243
+0.00%
$ 2,426 $ 1
Mar 14, 3 AM $ 0.0₅243
+0.00%
$ 2,427 $ 1
Mar 14, 2 AM $ 0.0₅243
-0.05%
$ 2,427 $ 12
Mar 14, 1 AM $ 0.0₅243
+0.00%
$ 2,428 $ 11
Mar 13, 11 PM $ 0.0₅243
+0.00%
$ 2,429 $ 11
Mar 13, 3 PM $ 0.0₅243
+0.00%
$ 2,430 $ 11
Mar 13, 2 PM $ 0.0₅243
+0.09%
$ 2,433 $ 11
Mar 13, 1 PM $ 0.0₅243
+0.07%
$ 2,431 $ 11
Mar 13, 12 PM $ 0.0₅243
-0.02%
$ 2,430 $ 10
Mar 13, 11 AM $ 0.0₅243
-0.02%
$ 2,433 $ 10
Mar 13, 10 AM $ 0.0₅243
+0.41%
$ 2,435 $ 9
Mar 13, 8 AM $ 0.0₅242
-0.04%
$ 2,419 $ 1
Mar 13, 7 AM $ 0.0₅242
+0.00%
$ 2,419 $ 0
Mar 13, 4 AM $ 0.0₅242
+0.05%
$ 2,420 $ 0
Mar 13, 3 AM $ 0.0₅242
+0.00%
$ 2,421 $ 0
Mar 13, 2 AM $ 0.0₅242
+0.23%
$ 2,422 $ 4
Mar 13, 1 AM $ 0.0₅242
-0.07%
$ 2,417 $ 4
Mar 12, 11 PM $ 0.0₅242
+0.00%
$ 2,417 $ 4
Mar 12, 4 PM $ 0.0₅242
+0.00%
$ 2,421 $ 4
Mar 12, 3 PM $ 0.0₅242
+0.01%
$ 2,423 $ 4
Mar 12, 2 PM $ 0.0₅242
-0.09%
$ 2,422 $ 3
Mar 12, 1 PM $ 0.0₅242
-0.06%
$ 2,422 $ 3
Mar 12, 12 PM $ 0.0₅242
-0.16%
$ 2,424 $ 2
Mar 12, 11 AM $ 0.0₅243
+0.00%
$ 2,432 $ 0
Mar 12, 9 AM $ 0.0₅243
+0.00%
$ 2,428 $ 0.1
Mar 12, 8 AM $ 0.0₅243
-0.05%
$ 2,428 $ 0.1
Mar 12, 7 AM $ 0.0₅243
+0.00%
$ 2,429 $ 1
Mar 12, 6 AM $ 0.0₅243
-0.04%
$ 2,428 $ 1
Mar 12, 5 AM $ 0.0₅243
+0.00%
$ 2,429 $ 1
Mar 12, 4 AM $ 0.0₅243
+0.00%
$ 2,429 $ 0
Mar 12, 3 AM $ 0.0₅243
+0.01%
$ 2,429 $ 0
Mar 12, 2 AM $ 0.0₅243
+0.05%
$ 2,429 $ 7
Mar 12, 1 AM $ 0.0₅243
-0.05%
$ 2,428 $ 7
Mar 11, 11 PM $ 0.0₅243
+0.17%
$ 2,434 $ 7
Mar 11, 10 PM $ 0.0₅243
+0.00%
$ 2,431 $ 7