PVT Historical Data

PVT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.0₅239
+0.00%
$2,394 $6
Jul 10, 2 AM $0.0₅239
+0.00%
$2,394 $6
Jul 10, 12 AM $0.0₅239
+0.00%
$2,394 $6
Jul 9, 2 PM $0.0₅24
+0.00%
$2,395 $4
Jul 9, 1 PM $0.0₅24
-0.01%
$2,399 $4
Jul 9, 11 AM $0.0₅24
+0.00%
$2,401 $0
Jul 9, 9 AM $0.0₅241
+0.00%
$2,407 $0
Jul 9, 7 AM $0.0₅241
+0.00%
$2,408 $1
Jul 9, 4 AM $0.0₅241
-0.01%
$2,407 $1
Jul 9, 1 AM $0.0₅241
+0.00%
$2,408 $1
Jul 8, 2 PM $0.0₅241
+0.00%
$2,407 $1
Jul 8, 12 PM $0.0₅241
+0.00%
$2,408 $1
Jul 8, 8 AM $0.0₅241
-0.03%
$2,408 $3
Jul 8, 5 AM $0.0₅241
+0.00%
$2,408 $3
Jul 8, 3 AM $0.0₅241
+0.00%
$2,409 $3
Jul 7, 9 PM $0.0₅241
+0.00%
$2,409 $3
Jul 7, 11 AM $0.0₅241
+0.00%
$2,410 $3
Jul 7, 9 AM $0.0₅241
+0.00%
$2,410 $3
Jul 7, 1 AM $0.0₅24
+0.00%
$2,404 $0
Jul 7, 12 AM $0.0₅24
+0.00%
$2,405 $0
Jul 6, 10 PM $0.0₅24
+0.00%
$2,404 $0
Jul 6, 11 AM $0.0₅241
+0.00%
$2,407 $0
Jul 6, 3 AM $0.0₅241
+0.05%
$2,406 $2
Jul 6, 2 AM $0.0₅24
-0.01%
$2,405 $2
Jul 5, 3 PM $0.0₅241
+0.00%
$2,406 $2
Jul 5, 2 PM $0.0₅241
+0.00%
$2,406 $2
Jul 4, 1 PM $0.0₅24
+0.00%
$2,403 $1
Jul 4, 6 AM $0.0₅24
+0.00%
$2,404 $1
Jul 3, 2 PM $0.0₅24
+0.00%
$2,403 $0
Jul 3, 8 AM $0.0₅241
+0.00%
$2,407 $0
Jul 3, 3 AM $0.0₅24
+0.00%
$2,402 $1
Jul 2, 1 PM $0.0₅241
+0.00%
$2,406 $5
Jul 2, 12 PM $0.0₅24
-0.38%
$2,398 $5
Jul 2, 8 AM $0.0₅241
+0.10%
$2,408 $5
Jul 2, 6 AM $0.0₅241
+0.00%
$2,410 $5
Jul 2, 4 AM $0.0₅24
+0.00%
$2,396 $7
Jul 2, 3 AM $0.0₅239
-0.62%
$2,395 $7
Jul 1, 10 AM $0.0₅241
+0.00%
$2,406 $2
Jul 1, 5 AM $0.0₅24
+0.00%
$2,401 $2
Jun 30, 4 PM $0.0₅24
+0.00%
$2,396 $2
Jun 30, 2 PM $0.0₅24
+0.00%
$-- $9
Jun 30, 7 AM $0.0₅24
+0.00%
$2,399 $9
Jun 30, 3 AM $0.0₅24
+0.00%
$2,402 $9
Jun 29, 3 PM $0.0₅24
+0.00%
$2,402 $8
Jun 29, 2 PM $0.0₅241
+0.25%
$2,406 $8
Jun 29, 11 AM $0.0₅241
+0.31%
$2,410 $1
Jun 29, 5 AM $0.0₅24
+0.00%
$2,402 $1
Jun 28, 2 PM $0.0₅24
+0.93%
$2,395 $4
Jun 28, 4 AM $0.0₅241
+0.00%
$2,408 $3
Jun 28, 3 AM $0.0₅241
+0.00%
$2,408 $3