PVT Historical Data

PVT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.0₅241
+0.00%
$2,408 $3
Jun 27, 10 PM $0.0₅24
+0.00%
$2,404 $3
Jun 27, 8 AM $0.0₅241
+0.00%
$2,405 $1
Jun 27, 4 AM $0.0₅24
+0.00%
$2,402 $3
Jun 27, 3 AM $0.0₅24
+0.00%
$2,402 $3
Jun 26, 2 PM $0.0₅241
+0.00%
$2,409 $3
Jun 26, 1 PM $0.0₅241
+0.01%
$2,409 $3
Jun 26, 2 AM $0.0₅241
+0.00%
$2,413 $2
Jun 25, 3 AM $0.0₅24
+0.00%
$2,401 $0
Jun 24, 3 PM $0.0₅24
+0.00%
$2,401 $2
Jun 24, 2 PM $0.0₅24
+0.15%
$2,404 $2
Jun 24, 1 PM $0.0₅241
+0.05%
$2,407 $2
Jun 24, 5 AM $0.0₅24
+0.00%
$2,401 $2
Jun 24, 4 AM $0.0₅241
+0.00%
$2,407 $2
Jun 23, 12 PM $0.0₅24
+0.00%
$2,401 $1
Jun 23, 2 AM $0.0₅24
-0.04%
$2,403 $3
Jun 22, 10 AM $0.0₅24
+0.00%
$2,404 $2
Jun 22, 6 AM $0.0₅24
+0.00%
$2,402 $2
Jun 22, 5 AM $0.0₅24
+0.00%
$2,404 $2
Jun 22, 4 AM $0.0₅24
+0.13%
$2,404 $2
Jun 20, 6 AM $0.0₅24
+0.00%
$2,401 $2
Jun 20, 1 AM $0.0₅24
+0.00%
$2,401 $2
Jun 20, 12 AM $0.0₅24
+0.00%
$2,401 $2
Jun 19, 2 PM $0.0₅24
-0.01%
$2,401 $2
Jun 19, 9 AM $0.0₅24
+0.00%
$2,398 $0
Jun 19, 8 AM $0.0₅24
+0.00%
$2,397 $0
Jun 19, 7 AM $0.0₅24
-0.01%
$2,397 $0
Jun 19, 6 AM $0.0₅24
+0.01%
$2,397 $0
Jun 19, 5 AM $0.0₅24
+0.00%
$2,397 $0
Jun 19, 3 AM $0.0₅24
+0.00%
$2,397 $0
Jun 18, 9 AM $0.0₅24
+0.00%
$2,400 $1
Jun 18, 8 AM $0.0₅24
+0.00%
$2,399 $1
Jun 18, 7 AM $0.0₅24
+0.10%
$2,397 $1
Jun 18, 1 AM $0.0₅24
+0.12%
$2,397 $1
Jun 17, 9 AM $0.0₅24
+0.00%
$2,399 $0
Jun 17, 8 AM $0.0₅239
-0.02%
$2,393 $0
Jun 17, 2 AM $0.0₅239
-0.06%
$2,393 $0
Jun 17, 1 AM $0.0₅239
-0.06%
$2,395 $0
Jun 16, 1 PM $0.0₅239
+0.00%
$2,394 $3
Jun 16, 10 AM $0.0₅24
+0.00%
$2,396 $3
Jun 16, 1 AM $0.0₅24
+0.00%
$2,399 $3
Jun 16, 12 AM $0.0₅24
+0.00%
$2,401 $1
Jun 15, 9 AM $0.0₅24
-0.24%
$2,398 $0
Jun 15, 6 AM $0.0₅241
+0.19%
$2,406 $0
Jun 15, 5 AM $0.0₅24
+0.00%
$2,404 $0
Jun 14, 12 AM $0.0₅239
-0.46%
$2,395 $1
Jun 13, 4 AM $0.0₅24
+0.04%
$2,401 $0
Jun 12, 2 PM $0.0₅24
+0.00%
$2,403 $0
Jun 12, 1 PM $0.0₅24
+0.00%
$2,403 $0
Jun 12, 10 AM $0.0₅24
+0.00%
$2,397 $0