PVT Historical Data

PVT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0₅242
-0.20%
$ 2,417 $ 2
Mar 11, 2 PM $ 0.0₅242
+0.00%
$ 2,422 $ 2
Mar 11, 1 PM $ 0.0₅243
+0.20%
$ 2,425 $ 1
Mar 11, 12 PM $ 0.0₅242
-0.09%
$ 2,419 $ 1
Mar 11, 11 AM $ 0.0₅242
+0.00%
$ 2,420 $ 1
Mar 11, 9 AM $ 0.0₅242
-0.01%
$ 2,420 $ 1
Mar 11, 8 AM $ 0.0₅242
+0.01%
$ 2,421 $ 1
Mar 11, 6 AM $ 0.0₅242
+0.00%
$ 2,422 $ 1
Mar 11, 5 AM $ 0.0₅242
+0.04%
$ 2,422 $ 1
Mar 11, 4 AM $ 0.0₅242
-0.09%
$ 2,420 $ 1
Mar 11, 3 AM $ 0.0₅242
+0.01%
$ 2,423 $ 0
Mar 11, 2 AM $ 0.0₅242
-0.05%
$ 2,423 $ 7
Mar 11, 1 AM $ 0.0₅242
+0.00%
$ 2,422 $ 7
Mar 11, 12 AM $ 0.0₅242
+0.06%
$ 2,423 $ 7
Mar 10, 11 PM $ 0.0₅242
-0.13%
$ 2,422 $ 7
Mar 10, 10 PM $ 0.0₅242
+0.00%
$ 2,423 $ 7
Mar 10, 3 PM $ 0.0₅243
+0.46%
$ 2,427 $ 7
Mar 10, 2 PM $ 0.0₅241
-0.06%
$ 2,414 $ 3
Mar 10, 1 PM $ 0.0₅241
-0.16%
$ 2,414 $ 3
Mar 10, 12 PM $ 0.0₅242
-0.02%
$ 2,418 $ 3
Mar 10, 11 AM $ 0.0₅242
-0.02%
$ 2,418 $ 3
Mar 10, 9 AM $ 0.0₅242
+0.00%
$ 2,420 $ 3
Mar 10, 8 AM $ 0.0₅242
-0.01%
$ 2,419 $ 2
Mar 10, 7 AM $ 0.0₅242
-0.05%
$ 2,419 $ 2
Mar 10, 6 AM $ 0.0₅242
-0.11%
$ 2,417 $ 2
Mar 10, 5 AM $ 0.0₅242
-0.03%
$ 2,419 $ 2
Mar 10, 3 AM $ 0.0₅242
+0.02%
$ 2,420 $ 2
Mar 10, 2 AM $ 0.0₅242
+0.07%
$ 2,421 $ 4
Mar 10, 1 AM $ 0.0₅242
+0.13%
$ 2,419 $ 4
Mar 10, 12 AM $ 0.0₅242
+0.00%
$ 2,417 $ 2
Mar 9, 5 PM $ 0.0₅242
+0.02%
$ 2,416 $ 2
Mar 9, 3 PM $ 0.0₅242
+0.01%
$ 2,416 $ 2
Mar 9, 2 PM $ 0.0₅241
+0.00%
$ 2,413 $ 2
Mar 9, 1 PM $ 0.0₅241
-0.17%
$ 2,413 $ 2
Mar 9, 12 PM $ 0.0₅242
-0.08%
$ 2,417 $ 2
Mar 9, 11 AM $ 0.0₅242
-0.01%
$ 2,417 $ 1
Mar 9, 10 AM $ 0.0₅242
-0.09%
$ 2,418 $ 1
Mar 9, 9 AM $ 0.0₅242
+0.03%
$ 2,420 $ 1
Mar 9, 5 AM $ 0.0₅242
-0.03%
$ 2,421 $ 0
Mar 9, 4 AM $ 0.0₅242
+0.00%
$ 2,421 $ 0
Mar 9, 3 AM $ 0.0₅242
+0.06%
$ 2,421 $ 0
Mar 9, 2 AM $ 0.0₅242
+0.00%
$ 2,419 $ 9
Mar 9, 1 AM $ 0.0₅242
+0.06%
$ 2,423 $ 9
Mar 8, 11 PM $ 0.0₅242
+0.00%
$ 2,421 $ 9
Mar 8, 3 PM $ 0.0₅243
+0.13%
$ 2,425 $ 9
Mar 8, 2 PM $ 0.0₅242
+0.06%
$ 2,424 $ 8
Mar 8, 1 PM $ 0.0₅242
+0.11%
$ 2,424 $ 8
Mar 8, 12 PM $ 0.0₅242
-0.16%
$ 2,421 $ 8
Mar 8, 11 AM $ 0.0₅242
-0.01%
$ 2,416 $ 5
Mar 8, 10 AM $ 0.0₅242
+0.00%
$ 2,416 $ 5