BBQ Historical Data

BBQ Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₆12
-7.76%
$ 12,000 $ 1,378
May 4, 2025 $ 0.0₆13
-1.51%
$ 13,010 $ 4,196
May 3, 2025 $ 0.0₆132
-17.39%
$ 13,210 $ 1,163
May 2, 2025 $ 0.0₆16
+6.60%
$ 15,990 $ 3,095
May 1, 2025 $ 0.0₆161
-25.12%
$ 15,500 $ 29,337
Apr 30, 2025 $ 0.0₆215
-8.94%
$ 21,500 $ 738
Apr 29, 2025 $ 0.0₆238
+3.04%
$ -- $ 664
Apr 28, 2025 $ 0.0₆231
-7.76%
$ 23,060 $ 1,915
Apr 27, 2025 $ 0.0₆25
+6.38%
$ 25,000 $ 3,393
Apr 26, 2025 $ 0.0₆249
-0.24%
$ 24,900 $ 205
Apr 25, 2025 $ 0.0₆232
-10.29%
$ 23,200 $ 282
Apr 24, 2025 $ 0.0₆235
-11.39%
$ 23,500 $ 682
Apr 23, 2025 $ 0.0₆265
-8.01%
$ 26,520 $ 872
Apr 22, 2025 $ 0.0₆288
+13.91%
$ 28,830 $ 1,941
Apr 21, 2025 $ 0.0₆292
+16.33%
$ 29,200 $ 3,723
Apr 20, 2025 $ 0.0₆251
-1.91%
$ 25,100 $ 6,345
Apr 19, 2025 $ 0.0₆28
-10.80%
$ 28,000 $ 23,806
Apr 18, 2025 $ 0.0₆535
+137.99%
$ 53,500 $ 113,083
Apr 17, 2025 $ 0.0₆201
-0.59%
$ 20,080 $ 335
Apr 16, 2025 $ 0.0₆202
-5.78%
$ 20,200 $ 2,535
Apr 15, 2025 $ 0.0₆244
+46.02%
$ 24,370 $ 25,862
Apr 14, 2025 $ 0.0₆183
+14.14%
$ 18,320 $ 885
Apr 13, 2025 $ 0.0₆16
-15.48%
$ 16,050 $ 978
Apr 12, 2025 $ 0.0₆19
+0.53%
$ 18,990 $ 106
Apr 11, 2025 $ 0.0₆189
+3.06%
$ 18,890 $ 493
Apr 10, 2025 $ 0.0₆183
-15.41%
$ 18,330 $ 864
Apr 9, 2025 $ 0.0₆217
+1.07%
$ 21,670 $ 3,865
Apr 8, 2025 $ 0.0₆214
-8.77%
$ 21,440 $ 513
Apr 7, 2025 $ 0.0₆235
-4.08%
$ 23,500 $ 5,276
Apr 6, 2025 $ 0.0₆245
-26.03%
$ 24,500 $ 2,899
Apr 5, 2025 $ 0.0₆331
-6.36%
$ 33,120 $ 2,137
Apr 4, 2025 $ 0.0₆354
+2.34%
$ 35,370 $ 1,798
Apr 3, 2025 $ 0.0₆346
+12.50%
$ 34,560 $ 4,274
Apr 2, 2025 $ 0.0₆31
-27.91%
$ 31,000 $ 16,294
Apr 1, 2025 $ 0.0₆41
+2.50%
$ 41,000 $ 1,292
Mar 31, 2025 $ 0.0₆4
-4.76%
$ 40,000 $ 1,071
Mar 30, 2025 $ 0.0₆42
-8.70%
$ 42,000 $ 4,692
Mar 29, 2025 $ 0.0₆48
+2.13%
$ 48,000 $ 34,524
Mar 28, 2025 $ 0.0₆47
+17.50%
$ 47,000 $ 12,352
Mar 27, 2025 $ 0.0₆4
-4.76%
$ 40,000 $ 198
Mar 26, 2025 $ 0.0₆42
-2.33%
$ 42,000 $ 1,131
Mar 25, 2025 $ 0.0₆43
+7.50%
$ 43,000 $ 1,145
Mar 24, 2025 $ 0.0₆4
-2.44%
$ 40,000 $ 3,900
Mar 23, 2025 $ 0.0₆41
+0.00%
$ 41,000 $ 50
Mar 22, 2025 $ 0.0₆41
+2.50%
$ 41,000 $ 714
Mar 21, 2025 $ 0.0₆4
-9.09%
$ 40,000 $ 584
Mar 20, 2025 $ 0.0₆44
+12.82%
$ 44,000 $ 817
Mar 19, 2025 $ 0.0₆39
+0.00%
$ 39,000 $ 606
Mar 18, 2025 $ 0.0₆43
+0.00%
$ 43,000 $ 44
Mar 17, 2025 $ 0.0₆43
-6.52%
$ 43,000 $ 580