BBQ Historical Data

BBQ Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0₆12
-7.76%
$12,000 $1,378
May 4, 2025 $0.0₆13
-1.51%
$13,010 $4,196
May 3, 2025 $0.0₆132
-17.39%
$13,210 $1,163
May 2, 2025 $0.0₆16
+6.60%
$15,990 $3,095
May 1, 2025 $0.0₆161
-25.12%
$15,500 $29,337
Apr 30, 2025 $0.0₆215
-8.94%
$21,500 $738
Apr 29, 2025 $0.0₆238
+3.04%
$-- $664
Apr 28, 2025 $0.0₆231
-7.76%
$23,060 $1,915
Apr 27, 2025 $0.0₆25
+6.38%
$25,000 $3,393
Apr 26, 2025 $0.0₆249
-0.24%
$24,900 $205
Apr 25, 2025 $0.0₆232
-10.29%
$23,200 $282
Apr 24, 2025 $0.0₆235
-11.39%
$23,500 $682
Apr 23, 2025 $0.0₆265
-8.01%
$26,520 $872
Apr 22, 2025 $0.0₆288
+13.91%
$28,830 $1,941
Apr 21, 2025 $0.0₆292
+16.33%
$29,200 $3,723
Apr 20, 2025 $0.0₆251
-1.91%
$25,100 $6,345
Apr 19, 2025 $0.0₆28
-10.80%
$28,000 $23,806
Apr 18, 2025 $0.0₆535
+137.99%
$53,500 $113,083
Apr 17, 2025 $0.0₆201
-0.59%
$20,080 $335
Apr 16, 2025 $0.0₆202
-5.78%
$20,200 $2,535
Apr 15, 2025 $0.0₆244
+46.02%
$24,370 $25,862
Apr 14, 2025 $0.0₆183
+14.14%
$18,320 $885
Apr 13, 2025 $0.0₆16
-15.48%
$16,050 $978
Apr 12, 2025 $0.0₆19
+0.53%
$18,990 $106
Apr 11, 2025 $0.0₆189
+3.06%
$18,890 $493
Apr 10, 2025 $0.0₆183
-15.41%
$18,330 $864
Apr 9, 2025 $0.0₆217
+1.07%
$21,670 $3,865
Apr 8, 2025 $0.0₆214
-8.77%
$21,440 $513
Apr 7, 2025 $0.0₆235
-4.08%
$23,500 $5,276
Apr 6, 2025 $0.0₆245
-26.03%
$24,500 $2,899
Apr 5, 2025 $0.0₆331
-6.36%
$33,120 $2,137
Apr 4, 2025 $0.0₆354
+2.34%
$35,370 $1,798
Apr 3, 2025 $0.0₆346
+12.50%
$34,560 $4,274
Apr 2, 2025 $0.0₆31
-27.91%
$31,000 $16,294
Apr 1, 2025 $0.0₆41
+2.50%
$41,000 $1,292
Mar 31, 2025 $0.0₆4
-4.76%
$40,000 $1,071
Mar 30, 2025 $0.0₆42
-8.70%
$42,000 $4,692
Mar 29, 2025 $0.0₆48
+2.13%
$48,000 $34,524
Mar 28, 2025 $0.0₆47
+17.50%
$47,000 $12,352
Mar 27, 2025 $0.0₆4
-4.76%
$40,000 $198
Mar 26, 2025 $0.0₆42
-2.33%
$42,000 $1,131
Mar 25, 2025 $0.0₆43
+7.50%
$43,000 $1,145
Mar 24, 2025 $0.0₆4
-2.44%
$40,000 $3,900
Mar 23, 2025 $0.0₆41
+0.00%
$41,000 $50
Mar 22, 2025 $0.0₆41
+2.50%
$41,000 $714
Mar 21, 2025 $0.0₆4
-9.09%
$40,000 $584
Mar 20, 2025 $0.0₆44
+12.82%
$44,000 $817
Mar 19, 2025 $0.0₆39
+0.00%
$39,000 $606
Mar 18, 2025 $0.0₆43
+0.00%
$43,000 $44
Mar 17, 2025 $0.0₆43
-6.52%
$43,000 $580