BBQ Historical Data

BBQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₆46
+2.22%
$ 46,000 $ 1,304
Mar 15, 2025 $ 0.0₆42
-2.33%
$ 42,000 $ 328
Mar 14, 2025 $ 0.0₆4
-13.04%
$ 40,000 $ 774
Mar 13, 2025 $ 0.0₆46
+9.52%
$ 46,000 $ 2,760
Mar 12, 2025 $ 0.0₆42
-17.65%
$ 42,000 $ 1,604
Mar 11, 2025 $ 0.0₆51
+15.91%
$ 51,000 $ 1,561
Mar 10, 2025 $ 0.0₆44
+0.00%
$ 44,000 $ 68
Mar 9, 2025 $ 0.0₆44
-2.22%
$ 44,000 $ 443
Mar 8, 2025 $ 0.0₆45
-4.26%
$ 45,000 $ 307
Mar 7, 2025 $ 0.0₆47
+4.44%
$ 47,000 $ 46
Mar 6, 2025 $ 0.0₆45
+2.27%
$ 45,000 $ 459
Mar 5, 2025 $ 0.0₆44
-8.33%
$ 44,000 $ 471
Mar 4, 2025 $ 0.0₆48
+0.00%
$ 48,000 $ 555
Mar 3, 2025 $ 0.0₆48
-12.73%
$ 48,000 $ 2,165
Mar 2, 2025 $ 0.0₆55
+7.84%
$ 55,000 $ 1,477
Mar 1, 2025 $ 0.0₆51
+2.00%
$ 51,000 $ 331
Feb 28, 2025 $ 0.0₆47
+0.00%
$ 47,000 $ 3,680
Feb 27, 2025 $ 0.0₆47
-2.08%
$ 47,000 $ 2,009
Feb 26, 2025 $ 0.0₆48
-17.24%
$ 48,000 $ 2,050
Feb 25, 2025 $ 0.0₆58
+9.43%
$ 58,000 $ 2,190
Feb 24, 2025 $ 0.0₆55
-3.51%
$ 55,000 $ 2,769
Feb 23, 2025 $ 0.0₆57
+1.79%
$ 57,000 $ 3,364
Feb 22, 2025 $ 0.0₆6
+5.26%
$ 60,000 $ 27,227
Feb 21, 2025 $ 0.0₆57
-5.00%
$ 57,000 $ 34,756
Feb 20, 2025 $ 0.0₆63
+0.00%
$ 63,000 $ 28,020
Feb 19, 2025 $ 0.0₆63
-5.97%
$ 63,000 $ 29,907
Feb 18, 2025 $ 0.0₆64
+12.28%
$ 64,000 $ 10,863
Feb 17, 2025 $ 0.0₆57
+3.64%
$ 57,000 $ 249
Feb 16, 2025 $ 0.0₆55
-5.17%
$ 55,000 $ 205
Feb 15, 2025 $ 0.0₆58
-4.92%
$ 58,000 $ 648
Feb 14, 2025 $ 0.0₆61
-10.29%
$ 61,000 $ 623
Feb 13, 2025 $ 0.0₆68
+13.33%
$ 68,000 $ 122
Feb 12, 2025 $ 0.0₆6
+7.14%
$ 60,000 $ 1,001
Feb 11, 2025 $ 0.0₆56
-5.08%
$ 56,000 $ 549
Feb 10, 2025 $ 0.0₆59
-7.81%
$ 59,000 $ 694
Feb 9, 2025 $ 0.0₆64
-1.54%
$ 64,000 $ 767
Feb 8, 2025 $ 0.0₆65
-8.45%
$ 65,000 $ 91
Feb 7, 2025 $ 0.0₆71
+10.94%
$ 71,000 $ 232
Feb 6, 2025 $ 0.0₆64
+10.34%
$ 64,000 $ 899
Feb 5, 2025 $ 0.0₆58
+7.41%
$ 58,000 $ 3,220
Feb 4, 2025 $ 0.0₆54
-5.26%
$ 54,000 $ 328
Feb 3, 2025 $ 0.0₆57
-8.06%
$ 57,000 $ 699
Feb 2, 2025 $ 0.0₆62
+1.64%
$ 62,000 $ 1,008
Feb 1, 2025 $ 0.0₆61
-7.58%
$ 61,000 $ 86
Jan 31, 2025 $ 0.0₆66
-2.94%
$ 66,000 $ 86
Jan 30, 2025 $ 0.0₆68
-6.85%
$ 68,000 $ 513
Jan 29, 2025 $ 0.0₆73
+5.80%
$ 73,000 $ 109
Jan 28, 2025 $ 0.0₆69
+9.52%
$ 69,000 $ 468
Jan 27, 2025 $ 0.0₆63
-14.86%
$ 63,000 $ 883
Jan 26, 2025 $ 0.0₆74
+8.82%
$ 74,000 $ 173