BBQ Historical Data

BBQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₆68
-9.33%
$ 68,000 $ 178
Jan 24, 2025 $ 0.0₆75
+10.29%
$ 75,000 $ 2,053
Jan 23, 2025 $ 0.0₆68
-8.11%
$ 68,000 $ 877
Jan 22, 2025 $ 0.0₆74
-1.33%
$ 74,000 $ 749
Jan 21, 2025 $ 0.0₆75
+8.70%
$ 75,000 $ 1,227
Jan 20, 2025 $ 0.0₆69
-11.54%
$ 69,000 $ 5,048
Jan 19, 2025 $ 0.0₆78
-4.88%
$ 78,000 $ 5,232
Jan 18, 2025 $ 0.0₆82
-2.38%
$ 82,000 $ 1,916
Jan 17, 2025 $ 0.0₆83
+3.75%
$ 83,000 $ 2,313
Jan 16, 2025 $ 0.0₆8
-1.23%
$ 80,000 $ 1,029
Jan 15, 2025 $ 0.0₆81
+0.00%
$ 81,000 $ 1,269
Jan 14, 2025 $ 0.0₆88
+3.53%
$ 88,000 $ 4,106
Jan 13, 2025 $ 0.0₆85
+3.66%
$ 85,000 $ 4,913
Jan 12, 2025 $ 0.0₆82
-11.83%
$ 82,000 $ 1,722
Jan 11, 2025 $ 0.0₆93
+8.14%
$ 93,000 $ 3,220
Jan 10, 2025 $ 0.0₆86
-6.52%
$ 86,000 $ 842
Jan 9, 2025 $ 0.0₆9
-7.22%
$ 90,000 $ 3,727
Jan 8, 2025 $ 0.0₆9
-4.26%
$ 90,000 $ 10,393
Jan 7, 2025 $ 0.0₆94
-6.93%
$ 94,000 $ 12,755
Jan 6, 2025 $ 0.0₆91
-14.15%
$ 91,000 $ 7,741
Jan 5, 2025 $ 0.0₅106
+0.95%
$ 106,000 $ 7,957
Jan 4, 2025 $ 0.0₅103
-4.63%
$ 103,000 $ 298
Jan 3, 2025 $ 0.0₅108
+0.93%
$ 108,000 $ 946
Jan 2, 2025 $ 0.0₅107
+3.88%
$ 107,000 $ 1,270
Jan 1, 2025 $ 0.0₅106
-0.93%
$ 106,000 $ 407
Dec 31, 2024 $ 0.0₅107
-4.46%
$ 107,000 $ 3,111
Dec 30, 2024 $ 0.0₅111
+3.74%
$ 111,000 $ 816
Dec 29, 2024 $ 0.0₅107
+2.88%
$ 107,000 $ 400
Dec 28, 2024 $ 0.0₅104
-1.89%
$ 104,000 $ 3,883
Dec 27, 2024 $ 0.0₅102
+2.00%
$ 102,000 $ 5,114
Dec 26, 2024 $ 0.0₅1
-3.85%
$ 100,000 $ 1,286
Dec 25, 2024 $ 0.0₅104
+0.00%
$ 104,000 $ 4,070
Dec 24, 2024 $ 0.0₅104
-3.70%
$ 104,000 $ 7,185
Dec 23, 2024 $ 0.0₅108
+3.85%
$ 108,000 $ 3,962
Dec 22, 2024 $ 0.0₅104
-4.59%
$ 104,000 $ 1,663
Dec 21, 2024 $ 0.0₅109
-4.39%
$ 109,000 $ 5,522
Dec 20, 2024 $ 0.0₅114
+2.70%
$ 114,000 $ 17,260
Dec 19, 2024 $ 0.0₅111
-8.54%
$ 111,000 $ 9,519
Dec 18, 2024 $ 0.0₅121
+7.40%
$ 121,361 $ 9,034
Dec 17, 2024 $ 0.0₅111
+9.58%
$ 110,780 $ 6,606
Dec 16, 2024 $ 0.0₅101
-18.49%
$ 101,100 $ 26,589
Dec 15, 2024 $ 0.0₅124
-1.56%
$ 124,040 $ 15,454
Dec 14, 2024 $ 0.0₅126
-7.37%
$ 126,009 $ 11,800
Dec 13, 2024 $ 0.0₅136
+7.96%
$ 136,028 $ 16,048
Dec 12, 2024 $ 0.0₅126
-6.55%
$ 126,000 $ 18,229
Dec 11, 2024 $ 0.0₅135
+1.41%
$ 132,011 $ 12,119
Dec 10, 2024 $ 0.0₅133
-3.65%
$ 132,957 $ 28,253
Dec 9, 2024 $ 0.0₅138
-8.58%
$ 137,989 $ 82,952
Dec 8, 2024 $ 0.0₅151
-14.24%
$ 150,932 $ 26,111
Dec 7, 2024 $ 0.0₅181
+23.13%
$ 181,000 $ 50,597