BBQ Historical Data

BBQ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0000156
-6.02%
$ 1.56 million $ 1.71 million
Oct 16, 2024 $ 0.0000166
-1.19%
$ 1.66 million $ 1.68 million
Oct 15, 2024 $ 0.0000168
+3.70%
$ 1.68 million $ 1.37 million
Oct 14, 2024 $ 0.0000162
-16.50%
$ 1.62 million $ 1.06 million
Oct 13, 2024 $ 0.0000194
-24.51%
$ 1.94 million $ 1.03 million
Oct 12, 2024 $ 0.0000257
-30.73%
$ 2.57 million $ 2.67 million
Oct 11, 2024 $ 0.0000371
+17.41%
$ 3.71 million $ 3.95 million
Oct 10, 2024 $ 0.0000316
-33.05%
$ 3.16 million $ 8 million
Oct 9, 2024 $ 0.0000472
-24.72%
$ 4.72 million $ 11.96 million
Oct 8, 2024 $ 0.0000627
-17.06%
$ 6.27 million $ 15.15 million
Oct 7, 2024 $ 0.0000765
+27.08%
$ 7.65 million $ 13.6 million
Oct 6, 2024 $ 0.0000607
-6.62%
$ 6.07 million $ 13.87 million
Oct 5, 2024 $ 0.000065
-29.88%
$ 6.5 million $ 13.21 million
Oct 4, 2024 $ 0.0000927
-13.93%
$ 9.27 million $ 5.71 million
Oct 3, 2024 $ 0.000109
-12.64%
$ 10.92 million $ 9.67 million
Oct 2, 2024 $ 0.000119
-13.06%
$ 11.92 million $ 10.88 million
Oct 1, 2024 $ 0.000138
-28.79%
$ 13.78 million $ 8.23 million
Sep 30, 2024 $ 0.000194
+59.73%
$ 19.36 million $ 13.39 million
Sep 29, 2024 $ 0.000121
-39.89%
$ 12.12 million $ 12 million
Sep 28, 2024 $ 0.000223
-26.57%
$ 22.27 million $ 9.56 million
Sep 27, 2024 $ 0.000311
-46.11%
$ 31.09 million $ 13.71 million
Sep 26, 2024 $ 0.000579
+27.79%
$ 57.85 million $ 18.68 million
Sep 25, 2024 $ 0.000457
-7.66%
$ 45.7 million $ 790,757
Sep 24, 2024 $ 0.000495
+71.57%
$ 49.5 million $ 731,754
Sep 23, 2024 $ 0.000292
+82.09%
$ 29.18 million $ 671,323
Sep 22, 2024 $ 0.00016
+5.23%
$ 16.03 million $ 1.04 million
Sep 21, 2024 $ 0.000152
-6.03%
$ 15.22 million $ 737,431
Sep 20, 2024 $ 0.000155
-1.83%
$ 15.55 million $ 1.02 million
Sep 19, 2024 $ 0.000158
+2.19%
$ 15.85 million $ 1.01 million
Sep 18, 2024 $ 0.000147
-22.44%
$ 14.7 million $ 924,459
Sep 17, 2024 $ 0.00019
-0.45%
$ 18.99 million $ 745,900
Sep 16, 2024 $ 0.000191
+8.32%
$ 19.07 million $ 693,536
Sep 15, 2024 $ 0.000176
+21.39%
$ 17.6 million $ 1,697
Sep 14, 2024 $ 0.000145
-21.76%
$ 14.5 million $ 72,401
Sep 13, 2024 $ 0.000178
+57.64%
$ 17.77 million $ 746,392
Sep 12, 2024 $ 0.000113
-18.56%
$ 11.3 million $ 794,976
Sep 11, 2024 $ 0.000141
-41.91%
$ 14.14 million $ 824,871
Sep 10, 2024 $ 0.000235
-23.91%
$ 23.47 million $ 754,381
Sep 9, 2024 $ 0.000308
-29.65%
$ 30.8 million $ 659,031
Sep 8, 2024 $ 0.000485
+16.58%
$ 48.54 million $ 752,088
Sep 7, 2024 $ 0.000415
-10.09%
$ 41.45 million $ 741,984
Sep 6, 2024 $ 0.000461
+14.31%
$ 46.11 million $ 539,338
Sep 5, 2024 $ 0.000396
-1.45%
$ 39.56 million $ 1.31 million
Sep 4, 2024 $ 0.000412
+118.32%
$ 41.21 million $ 1.13 million
Sep 3, 2024 $ 0.000221
-19.79%
$ 22.06 million $ 1.34 million
Sep 2, 2024 $ 0.000273
-22.98%
$ 27.27 million $ 1.5 million
Download