BBQ Historical Data

BBQ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0₅147
+2.08%
$147,000 $14,158
Dec 5, 2024 $0.0₅144
+21.03%
$144,000 $29,030
Dec 4, 2024 $0.0₅119
+7.19%
$118,983 $16,941
Dec 3, 2024 $0.0₅111
-5.88%
$111,063 $27,651
Dec 2, 2024 $0.0₅117
-9.94%
$117,000 $34,739
Dec 1, 2024 $0.0₅131
+6.39%
$130,879 $14,559
Nov 30, 2024 $0.0₅123
+3.69%
$123,020 $7,683
Nov 29, 2024 $0.0₅119
-2.75%
$118,640 $16,613
Nov 28, 2024 $0.0₅122
+6.08%
$119,000 $11,293
Nov 27, 2024 $0.0₅115
-4.95%
$115,009 $10,360
Nov 26, 2024 $0.0₅121
-0.82%
$121,000 $7,596
Nov 25, 2024 $0.0₅122
+3.32%
$122,000 $16,096
Nov 24, 2024 $0.0₅118
+0.03%
$118,075 $18,968
Nov 23, 2024 $0.0₅118
-3.24%
$118,036 $19,189
Nov 22, 2024 $0.0₅122
-6.17%
$121,983 $26,172
Nov 21, 2024 $0.0₅13
-17.20%
$130,003 $605,315
Nov 20, 2024 $0.0₅156
+22.83%
$156,000 $562,686
Nov 19, 2024 $0.0₅129
-15.13%
$129,000 $3.05 million
Nov 18, 2024 $0.0₅154
+1.99%
$154,003 $4.79 million
Nov 17, 2024 $0.0₅15
-29.58%
$150,000 $4.34 million
Nov 16, 2024 $0.0₅213
+20.34%
$213,000 $326
Nov 15, 2024 $0.0₅177
+10.63%
$177,000 $49,499
Nov 14, 2024 $0.0₅155
-48.84%
$155,000 $935
Nov 13, 2024 $0.0₅329
-18.00%
$328,832 $78,286
Nov 12, 2024 $0.0₅4
-1.23%
$399,997 $9.41 million
Nov 11, 2024 $0.0₅403
-3.13%
$402,995 $5.84 million
Nov 10, 2024 $0.0₅415
-7.57%
$415,000 $5.92 million
Nov 9, 2024 $0.0₅519
+14.07%
$519,000 $8.6 million
Nov 8, 2024 $0.0₅455
-4.61%
$455,000 $746
Nov 7, 2024 $0.0₅477
+2.36%
$477,000 $427,776
Nov 6, 2024 $0.0₅467
-8.79%
$467,012 $336,306
Nov 5, 2024 $0.0₅513
-15.35%
$513,000 $2.3 million
Nov 4, 2024 $0.0₅602
+7.50%
$602,000 $3.11 million
Nov 3, 2024 $0.0₅745
+14.09%
$745,000 $14,940
Nov 2, 2024 $0.0₅561
+30.77%
$561,000 $316,249
Nov 1, 2024 $0.0₅431
-17.12%
$431,000 $321,052
Oct 31, 2024 $0.0₅513
-76.26%
$513,000 $17,902
Oct 30, 2024 $0.0000219
-4.11%
$2.19 million $1,048
Oct 29, 2024 $0.0000231
+20.02%
$2.31 million $9,745
Oct 28, 2024 $0.0000193
-30.92%
$1.93 million $9,366
Oct 27, 2024 $0.00003
+16.82%
$3 million $131,449
Oct 26, 2024 $0.0000256
+241.59%
$2.56 million $221,205
Oct 25, 2024 $0.0₅751
-7.62%
$750,600 $8.84 million
Oct 24, 2024 $0.0₅816
-14.68%
$816,298 $19.38 million
Oct 23, 2024 $0.0₅957
-24.69%
$956,700 $17.65 million
Oct 22, 2024 $0.0000131
+67.86%
$1.31 million $227,259
Oct 21, 2024 $0.0₅782
-22.75%
$782,201 $8.78 million
Oct 20, 2024 $0.0000101
+6.13%
$1.01 million $1.66 million
Oct 19, 2024 $0.0₅979
-16.33%
$978,909 $1.69 million
Oct 18, 2024 $0.0000117
-25.00%
$1.17 million $1.67 million