SaaSGo Historical Data

SAAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000692
+0.00%
$ 69,200 $ 246
Yesterday $ 0.0000699
-5.35%
$ 69,930 $ 1,887
May 28, 2026 $ 0.0000739
-1.28%
$ 73,883 $ 801
May 27, 2026 $ 0.0000748
+1.75%
$ 74,840 $ 701
May 26, 2026 $ 0.0000735
-1.96%
$ 73,550 $ 2,871
May 25, 2026 $ 0.000075
-4.78%
$ 75,020 $ 2,192
May 24, 2026 $ 0.0000788
+1.59%
$ 78,790 $ 2,115
May 23, 2026 $ 0.0000776
-8.21%
$ 77,554 $ 3,302
May 22, 2026 $ 0.0000845
-4.26%
$ 84,486 $ 8,338
May 21, 2026 $ 0.0000853
-4.06%
$ 85,336 $ 7,324
May 20, 2026 $ 0.0000889
-12.73%
$ 88,944 $ 23,271
May 19, 2026 $ 0.000102
-15.90%
$ 101,919 $ 1.91 million
May 18, 2026 $ 0.00012
+61.90%
$ 121,783 $ 611,108
May 17, 2026 $ 0.0000741
+5.35%
$ 74,123 $ 683
May 16, 2026 $ 0.0000704
+1.55%
$ 70,357 $ 27,965
May 15, 2026 $ 0.0000693
-14.53%
$ 69,283 $ 1,065
May 14, 2026 $ 0.0000828
+11.46%
$ 82,792 $ 631
May 13, 2026 $ 0.0000743
+7.62%
$ 74,282 $ 12,545
May 12, 2026 $ 0.0000696
-7.48%
$ 69,582 $ 1,583
May 11, 2026 $ 0.0000788
+8.97%
$ 78,807 $ 763
May 10, 2026 $ 0.0000724
-10.83%
$ 72,365 $ 433
May 9, 2026 $ 0.0000811
-1.60%
$ 81,150 $ 36,642
May 8, 2026 $ 0.0000825
-2.94%
$ 82,471 $ 8,693
May 7, 2026 $ 0.000085
+5.70%
$ 84,972 $ 10,461
May 6, 2026 $ 0.0000803
-3.27%
$ 80,268 $ 1,468
May 5, 2026 $ 0.000083
-3.59%
$ 82,982 $ 4,627
May 4, 2026 $ 0.0000861
+0.18%
$ 86,069 $ 2,157
May 3, 2026 $ 0.0000869
+3.92%
$ 86,907 $ 4,581
May 2, 2026 $ 0.0000836
-2.36%
$ 83,627 $ 30,163
May 1, 2026 $ 0.0000843
-2.38%
$ 84,330 $ 6,166
Apr 30, 2026 $ 0.0000864
-2.60%
$ 86,386 $ 1,192
Apr 29, 2026 $ 0.0000887
-9.31%
$ 88,690 $ 23,843
Apr 28, 2026 $ 0.0000978
+0.51%
$ 97,795 $ 9,223
Apr 27, 2026 $ 0.0000973
-3.30%
$ 97,300 $ 3,200
Apr 26, 2026 $ 0.0001
-2.46%
$ 100,616 $ 12,561
Apr 25, 2026 $ 0.000104
+0.07%
$ 103,156 $ 7,888
Apr 24, 2026 $ 0.000104
-26.85%
$ 103,508 $ 43,316
Apr 23, 2026 $ 0.000142
-11.48%
$ 141,800 $ 13,581
Apr 22, 2026 $ 0.00016
-5.94%
$ 159,564 $ 11,660
Apr 21, 2026 $ 0.00017
+3.22%
$ 170,312 $ 10,319
Apr 20, 2026 $ 0.000166
-5.37%
$ 165,003 $ 10,600
Apr 19, 2026 $ 0.000176
-16.77%
$ 175,579 $ 12,161
Apr 18, 2026 $ 0.00021
-4.72%
$ 210,432 $ 9,999
Apr 17, 2026 $ 0.000221
-8.35%
$ 220,865 $ 10,909
Apr 16, 2026 $ 0.000241
-4.12%
$ 240,816 $ 17,236
Apr 15, 2026 $ 0.000251
-17.15%
$ 259,224 $ 23,826
Apr 14, 2026 $ 0.000303
-5.35%
$ 303,358 $ 17,468
Apr 13, 2026 $ 0.00032
+2.63%
$ 320,500 $ 21,528
Apr 12, 2026 $ 0.000312
-24.72%
$ 312,700 $ 38,488
Apr 11, 2026 $ 0.000415
-27.79%
$ 414,874 $ 29,510
Download