Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2026 $0.0000407
+0.62%
$-- $17
Aug 1, 2026 $0.0000409
-0.15%
$-- $1
Jul 26, 2026 $0.000041
-0.17%
$-- $4
Jul 22, 2026 $0.0000415
+0.00%
$-- $185
Jul 21, 2026 $0.0000411
-1.43%
$41,140 $6
Jul 16, 2026 $0.0000417
-0.22%
$-- $198
Jul 10, 2026 $0.0000421
-0.62%
$-- $130
Jul 2, 2026 $0.0000425
+0.39%
$-- $56
Jun 25, 2026 $0.0000427
-1.52%
$-- $817
Jun 24, 2026 $0.0000429
-1.11%
$42,939 $23
Jun 22, 2026 $0.0000438
-0.03%
$-- $8
Jun 20, 2026 $0.0000443
+0.00%
$-- $288
Jun 18, 2026 $0.0000443
+0.00%
$-- $56
Jun 17, 2026 $0.0000449
+0.95%
$44,868 $260
Jun 16, 2026 $0.0000454
+0.71%
$-- $202
Jun 15, 2026 $0.0000452
-1.41%
$45,224 $29
Jun 14, 2026 $0.0000462
-8.01%
$46,240 $125
Jun 13, 2026 $0.0000504
-1.46%
$-- $51
Jun 12, 2026 $0.0000512
-0.12%
$-- $123
Jun 11, 2026 $0.0000514
-13.63%
$-- $4,436
Jun 10, 2026 $0.0000595
-8.17%
$59,491 $4,172
Jun 9, 2026 $0.0000595
+3.43%
$59,481 $251
Jun 8, 2026 $0.0000575
-2.08%
$57,510 $1,582
Jun 7, 2026 $0.0000587
-7.19%
$58,730 $3,267
Jun 6, 2026 $0.0000634
-2.36%
$63,366 $1,549
Jun 5, 2026 $0.0000649
+0.57%
$64,900 $1,328
Jun 4, 2026 $0.0000645
-6.63%
$64,530 $14,082
Jun 3, 2026 $0.0000691
-2.78%
$69,109 $467
Jun 2, 2026 $0.0000711
+1.21%
$71,088 $332
Jun 1, 2026 $0.0000702
-0.79%
$70,240 $53
May 31, 2026 $0.0000708
+0.77%
$70,797 $2,130
May 30, 2026 $0.0000703
+0.47%
$70,256 $330
May 29, 2026 $0.0000699
-5.35%
$69,930 $1,887
May 28, 2026 $0.0000739
-1.28%
$73,883 $801
May 27, 2026 $0.0000748
+1.75%
$74,840 $701
May 26, 2026 $0.0000735
-1.96%
$73,550 $2,871
May 25, 2026 $0.000075
-4.78%
$75,020 $2,192
May 24, 2026 $0.0000788
+1.59%
$78,790 $2,115
May 23, 2026 $0.0000776
-8.21%
$77,554 $3,302
May 22, 2026 $0.0000845
-4.26%
$84,486 $8,338
May 21, 2026 $0.0000853
-4.06%
$85,336 $7,324
May 20, 2026 $0.0000889
-12.73%
$88,944 $23,271
May 19, 2026 $0.000102
-15.90%
$101,919 $1.91 million
May 18, 2026 $0.00012
+61.90%
$121,783 $611,108
May 17, 2026 $0.0000741
+5.35%
$74,123 $683
May 16, 2026 $0.0000704
+1.55%
$70,357 $27,965
May 15, 2026 $0.0000693
-14.53%
$69,283 $1,065
May 14, 2026 $0.0000828
+11.46%
$82,792 $631
May 13, 2026 $0.0000743
+7.62%
$74,282 $12,545
May 12, 2026 $0.0000696
-7.48%
$69,582 $1,583
Download