SaaSGo Historical Data

SAAS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000438
+0.00%
$ 43,764 $ 8
Yesterday $ 0.0000438
-0.03%
$ -- $ 8
Jun 20, 2026 $ 0.0000443
+0.00%
$ -- $ 288
Jun 18, 2026 $ 0.0000443
+0.00%
$ -- $ 56
Jun 17, 2026 $ 0.0000449
+0.95%
$ 44,868 $ 260
Jun 16, 2026 $ 0.0000454
+0.71%
$ -- $ 202
Jun 15, 2026 $ 0.0000452
-1.41%
$ 45,224 $ 29
Jun 14, 2026 $ 0.0000462
-8.01%
$ 46,240 $ 125
Jun 13, 2026 $ 0.0000504
-1.46%
$ -- $ 51
Jun 12, 2026 $ 0.0000512
-0.12%
$ -- $ 123
Jun 11, 2026 $ 0.0000514
-13.63%
$ -- $ 4,436
Jun 10, 2026 $ 0.0000595
-8.17%
$ 59,491 $ 4,172
Jun 9, 2026 $ 0.0000595
+3.43%
$ 59,481 $ 251
Jun 8, 2026 $ 0.0000575
-2.08%
$ 57,510 $ 1,582
Jun 7, 2026 $ 0.0000587
-7.19%
$ 58,730 $ 3,267
Jun 6, 2026 $ 0.0000634
-2.36%
$ 63,366 $ 1,549
Jun 5, 2026 $ 0.0000649
+0.57%
$ 64,900 $ 1,328
Jun 4, 2026 $ 0.0000645
-6.63%
$ 64,530 $ 14,082
Jun 3, 2026 $ 0.0000691
-2.78%
$ 69,109 $ 467
Jun 2, 2026 $ 0.0000711
+1.21%
$ 71,088 $ 332
Jun 1, 2026 $ 0.0000702
-0.79%
$ 70,240 $ 53
May 31, 2026 $ 0.0000708
+0.77%
$ 70,797 $ 2,130
May 30, 2026 $ 0.0000703
+0.47%
$ 70,256 $ 330
May 29, 2026 $ 0.0000699
-5.35%
$ 69,930 $ 1,887
May 28, 2026 $ 0.0000739
-1.28%
$ 73,883 $ 801
May 27, 2026 $ 0.0000748
+1.75%
$ 74,840 $ 701
May 26, 2026 $ 0.0000735
-1.96%
$ 73,550 $ 2,871
May 25, 2026 $ 0.000075
-4.78%
$ 75,020 $ 2,192
May 24, 2026 $ 0.0000788
+1.59%
$ 78,790 $ 2,115
May 23, 2026 $ 0.0000776
-8.21%
$ 77,554 $ 3,302
May 22, 2026 $ 0.0000845
-4.26%
$ 84,486 $ 8,338
May 21, 2026 $ 0.0000853
-4.06%
$ 85,336 $ 7,324
May 20, 2026 $ 0.0000889
-12.73%
$ 88,944 $ 23,271
May 19, 2026 $ 0.000102
-15.90%
$ 101,919 $ 1.91 million
May 18, 2026 $ 0.00012
+61.90%
$ 121,783 $ 611,108
May 17, 2026 $ 0.0000741
+5.35%
$ 74,123 $ 683
May 16, 2026 $ 0.0000704
+1.55%
$ 70,357 $ 27,965
May 15, 2026 $ 0.0000693
-14.53%
$ 69,283 $ 1,065
May 14, 2026 $ 0.0000828
+11.46%
$ 82,792 $ 631
May 13, 2026 $ 0.0000743
+7.62%
$ 74,282 $ 12,545
May 12, 2026 $ 0.0000696
-7.48%
$ 69,582 $ 1,583
May 11, 2026 $ 0.0000788
+8.97%
$ 78,807 $ 763
May 10, 2026 $ 0.0000724
-10.83%
$ 72,365 $ 433
May 9, 2026 $ 0.0000811
-1.60%
$ 81,150 $ 36,642
May 8, 2026 $ 0.0000825
-2.94%
$ 82,471 $ 8,693
May 7, 2026 $ 0.000085
+5.70%
$ 84,972 $ 10,461
May 6, 2026 $ 0.0000803
-3.27%
$ 80,268 $ 1,468
May 5, 2026 $ 0.000083
-3.59%
$ 82,982 $ 4,627
May 4, 2026 $ 0.0000861
+0.18%
$ 86,069 $ 2,157
May 3, 2026 $ 0.0000869
+3.92%
$ 86,907 $ 4,581
Download