SaaSGo Historical Data

SAAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000827
+0.00%
$ 82,670 $ 8,171
Yesterday $ 0.000085
+5.70%
$ 84,972 $ 10,461
May 6, 2026 $ 0.0000803
-3.27%
$ 80,268 $ 1,468
May 5, 2026 $ 0.000083
-3.59%
$ 82,982 $ 4,627
May 4, 2026 $ 0.0000861
+0.18%
$ 86,069 $ 2,157
May 3, 2026 $ 0.0000869
+3.92%
$ 86,907 $ 4,581
May 2, 2026 $ 0.0000836
-2.36%
$ 83,627 $ 30,163
May 1, 2026 $ 0.0000843
-2.38%
$ 84,330 $ 6,166
Apr 30, 2026 $ 0.0000864
-2.60%
$ 86,386 $ 1,192
Apr 29, 2026 $ 0.0000887
-9.31%
$ 88,690 $ 23,843
Apr 28, 2026 $ 0.0000978
+0.51%
$ 97,795 $ 9,223
Apr 27, 2026 $ 0.0000973
-3.30%
$ 97,300 $ 3,200
Apr 26, 2026 $ 0.0001
-2.46%
$ 100,616 $ 12,561
Apr 25, 2026 $ 0.000104
+0.07%
$ 103,156 $ 7,888
Apr 24, 2026 $ 0.000104
-26.85%
$ 103,508 $ 43,316
Apr 23, 2026 $ 0.000142
-11.48%
$ 141,800 $ 13,581
Apr 22, 2026 $ 0.00016
-5.94%
$ 159,564 $ 11,660
Apr 21, 2026 $ 0.00017
+3.22%
$ 170,312 $ 10,319
Apr 20, 2026 $ 0.000166
-5.37%
$ 165,003 $ 10,600
Apr 19, 2026 $ 0.000176
-16.77%
$ 175,579 $ 12,161
Apr 18, 2026 $ 0.00021
-4.72%
$ 210,432 $ 9,999
Apr 17, 2026 $ 0.000221
-8.35%
$ 220,865 $ 10,909
Apr 16, 2026 $ 0.000241
-4.12%
$ 240,816 $ 17,236
Apr 15, 2026 $ 0.000251
-17.15%
$ 259,224 $ 23,826
Apr 14, 2026 $ 0.000303
-5.35%
$ 303,358 $ 17,468
Apr 13, 2026 $ 0.00032
+2.63%
$ 320,500 $ 21,528
Apr 12, 2026 $ 0.000312
-24.72%
$ 312,700 $ 38,488
Apr 11, 2026 $ 0.000415
-27.79%
$ 414,874 $ 29,510
Apr 10, 2026 $ 0.000574
-2.92%
$ 574,500 $ 16,641
Apr 9, 2026 $ 0.000592
-3.54%
$ 591,000 $ 18,451
Apr 8, 2026 $ 0.000614
-2.96%
$ 613,525 $ 16,932
Apr 7, 2026 $ 0.000632
-6.12%
$ 632,210 $ 18,822
Apr 6, 2026 $ 0.000673
-1.14%
$ 673,401 $ 14,552
Apr 5, 2026 $ 0.000681
+2.22%
$ 681,200 $ 15,985
Apr 4, 2026 $ 0.000666
-0.13%
$ 666,400 $ 15,697
Apr 3, 2026 $ 0.000667
-2.48%
$ 667,300 $ 16,962
Apr 2, 2026 $ 0.000684
-4.05%
$ 684,293 $ 16,110
Apr 1, 2026 $ 0.000714
-0.14%
$ 713,730 $ 18,166
Mar 31, 2026 $ 0.000715
-1.86%
$ 714,700 $ 15,408
Mar 30, 2026 $ 0.000729
-3.20%
$ 728,925 $ 16,033
Mar 29, 2026 $ 0.000753
-1.38%
$ 753,000 $ 14,816
Mar 28, 2026 $ 0.000763
+0.70%
$ 763,500 $ 16,394
Mar 27, 2026 $ 0.000756
-4.90%
$ 756,022 $ 19,442
Mar 26, 2026 $ 0.000797
-6.32%
$ 797,185 $ 20,823
Mar 25, 2026 $ 0.000851
+0.91%
$ 851,000 $ 18,292
Mar 24, 2026 $ 0.000843
-2.23%
$ 843,316 $ 23,490
Mar 23, 2026 $ 0.000863
-4.76%
$ 862,562 $ 19,605
Mar 22, 2026 $ 0.000906
-2.37%
$ 906,300 $ 18,055
Mar 21, 2026 $ 0.000935
+0.45%
$ 927,900 $ 15,421
Mar 20, 2026 $ 0.00093
-2.76%
$ 927,800 $ 15,428
Download