Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $0.0000407
+0.00%
$40,663 $17
Sep 18, 4 AM $0.0000404
-0.03%
$40,390 $2
Sep 18, 3 AM $0.0000404
-0.01%
$40,405 $1
Aug 1, 2 PM $0.0000409
-0.11%
$40,888 $1
Aug 1, 12 AM $0.0000409
+0.00%
$40,948 $0
Jul 26, 7 AM $0.000041
-0.17%
$40,977 $4
Jul 22, 12 AM $0.0000415
+0.00%
$41,489 $185
Jul 21, 9 PM $0.0000411
+0.00%
$41,140 $6
Jul 21, 4 AM $0.0000415
-0.58%
$41,494 $48
Jul 16, 9 AM $0.0000417
-0.09%
$41,745 $198
Jul 16, 8 AM $0.0000418
+0.00%
$41,835 $118
Jul 10, 11 AM $0.0000421
-0.31%
$42,120 $130
Jul 10, 2 AM $0.0000424
+0.00%
$-- $4
Jul 2, 8 AM $0.0000425
+0.39%
$42,497 $56
Jun 25, 11 AM $0.0000427
+0.00%
$42,710 $817
Jun 25, 8 AM $0.0000428
-0.91%
$42,770 $807
Jun 25, 7 AM $0.0000432
-0.32%
$43,231 $402
Jun 24, 10 PM $0.0000429
+0.00%
$42,939 $23
Jun 24, 1 PM $0.0000434
+0.05%
$43,442 $11
Jun 22, 5 PM $0.0000438
-0.03%
$43,764 $8
Jun 20, 1 PM $0.0000443
+0.00%
$44,268 $288
Jun 18, 12 PM $0.0000443
+0.00%
$44,268 $56
Jun 17, 9 PM $0.0000449
-0.29%
$44,868 $260
Jun 17, 7 PM $0.0000446
-1.14%
$44,554 $225
Jun 17, 11 AM $0.000044
-1.92%
$43,956 $623
Jun 17, 6 AM $0.0000444
+0.00%
$44,444 $585
Jun 16, 8 AM $0.0000454
+0.00%
$45,416 $202
Jun 16, 7 AM $0.0000456
+0.00%
$45,563 $112
Jun 16, 5 AM $0.0000451
+0.00%
$45,095 $12
Jun 15, 9 PM $0.0000452
+0.00%
$45,224 $29
Jun 15, 6 AM $0.0000454
-0.62%
$45,449 $2,984
Jun 15, 5 AM $0.0000457
+0.28%
$45,738 $2,960
Jun 15, 2 AM $0.0000458
-0.62%
$45,798 $2,935
Jun 15, 1 AM $0.0000459
+0.00%
$45,870 $2,734
Jun 14, 9 PM $0.0000462
+0.00%
$-- $125
Jun 14, 10 AM $0.0000461
-3.54%
$46,123 $2,300
Jun 14, 9 AM $0.0000485
-2.70%
$48,510 $344
Jun 14, 8 AM $0.0000499
-0.47%
$49,862 $132
Jun 14, 7 AM $0.0000503
+0.00%
$50,269 $17
Jun 14, 6 AM $0.0000503
+0.00%
$50,265 $13
Jun 13, 8 AM $0.0000504
+0.00%
$-- $51
Jun 13, 7 AM $0.0000512
+0.00%
$51,154 $44
Jun 13, 12 AM $0.0000512
+0.00%
$51,167 $81
Jun 12, 12 PM $0.0000512
+0.00%
$51,187 $123
Jun 12, 11 AM $0.0000512
-0.01%
$51,192 $117
Jun 12, 9 AM $0.0000512
-0.06%
$51,189 $1,399
Jun 12, 8 AM $0.0000512
+0.00%
$51,239 $1,388
Jun 12, 6 AM $0.0000512
+0.00%
$51,247 $1,381
Jun 11, 1 PM $0.0000514
+0.00%
$51,383 $4,436
Jun 11, 12 PM $0.0000514
+0.00%
$51,365 $4,420
Download