SaaSGo Historical Data

SAAS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0000415
+0.00%
$ 41,489 $ 185
Jul 21, 9 PM $ 0.0000411
+0.00%
$ 41,140 $ 6
Jul 21, 4 AM $ 0.0000415
-0.58%
$ 41,494 $ 48
Jul 16, 9 AM $ 0.0000417
-0.09%
$ 41,745 $ 198
Jul 16, 8 AM $ 0.0000418
+0.00%
$ 41,835 $ 118
Jul 10, 11 AM $ 0.0000421
-0.31%
$ 42,120 $ 130
Jul 10, 2 AM $ 0.0000424
+0.00%
$ -- $ 4
Jul 2, 8 AM $ 0.0000425
+0.39%
$ 42,497 $ 56
Jun 25, 11 AM $ 0.0000427
+0.00%
$ 42,710 $ 817
Jun 25, 8 AM $ 0.0000428
-0.91%
$ 42,770 $ 807
Jun 25, 7 AM $ 0.0000432
-0.32%
$ 43,231 $ 402
Jun 24, 10 PM $ 0.0000429
+0.00%
$ 42,939 $ 23
Jun 24, 1 PM $ 0.0000434
+0.05%
$ 43,442 $ 11
Jun 22, 5 PM $ 0.0000438
-0.03%
$ 43,764 $ 8
Jun 20, 1 PM $ 0.0000443
+0.00%
$ 44,268 $ 288
Jun 18, 12 PM $ 0.0000443
+0.00%
$ 44,268 $ 56
Jun 17, 9 PM $ 0.0000449
-0.29%
$ 44,868 $ 260
Jun 17, 7 PM $ 0.0000446
-1.14%
$ 44,554 $ 225
Jun 17, 11 AM $ 0.000044
-1.92%
$ 43,956 $ 623
Jun 17, 6 AM $ 0.0000444
+0.00%
$ 44,444 $ 585
Jun 16, 8 AM $ 0.0000454
+0.00%
$ 45,416 $ 202
Jun 16, 7 AM $ 0.0000456
+0.00%
$ 45,563 $ 112
Jun 16, 5 AM $ 0.0000451
+0.00%
$ 45,095 $ 12
Jun 15, 9 PM $ 0.0000452
+0.00%
$ 45,224 $ 29
Jun 15, 6 AM $ 0.0000454
-0.62%
$ 45,449 $ 2,984
Jun 15, 5 AM $ 0.0000457
+0.28%
$ 45,738 $ 2,960
Jun 15, 2 AM $ 0.0000458
-0.62%
$ 45,798 $ 2,935
Jun 15, 1 AM $ 0.0000459
+0.00%
$ 45,870 $ 2,734
Jun 14, 9 PM $ 0.0000462
+0.00%
$ -- $ 125
Jun 14, 10 AM $ 0.0000461
-3.54%
$ 46,123 $ 2,300
Jun 14, 9 AM $ 0.0000485
-2.70%
$ 48,510 $ 344
Jun 14, 8 AM $ 0.0000499
-0.47%
$ 49,862 $ 132
Jun 14, 7 AM $ 0.0000503
+0.00%
$ 50,269 $ 17
Jun 14, 6 AM $ 0.0000503
+0.00%
$ 50,265 $ 13
Jun 13, 8 AM $ 0.0000504
+0.00%
$ -- $ 51
Jun 13, 7 AM $ 0.0000512
+0.00%
$ 51,154 $ 44
Jun 13, 12 AM $ 0.0000512
+0.00%
$ 51,167 $ 81
Jun 12, 12 PM $ 0.0000512
+0.00%
$ 51,187 $ 123
Jun 12, 11 AM $ 0.0000512
-0.01%
$ 51,192 $ 117
Jun 12, 9 AM $ 0.0000512
-0.06%
$ 51,189 $ 1,399
Jun 12, 8 AM $ 0.0000512
+0.00%
$ 51,239 $ 1,388
Jun 12, 6 AM $ 0.0000512
+0.00%
$ 51,247 $ 1,381
Jun 11, 1 PM $ 0.0000514
+0.00%
$ 51,383 $ 4,436
Jun 11, 12 PM $ 0.0000514
+0.00%
$ 51,365 $ 4,420
Jun 11, 11 AM $ 0.0000514
-0.03%
$ 51,370 $ 4,409
Jun 11, 10 AM $ 0.0000514
+0.00%
$ 51,433 $ 3,210
Jun 11, 5 AM $ 0.0000525
-0.59%
$ 52,482 $ 7,699
Jun 11, 4 AM $ 0.0000528
+0.00%
$ 52,792 $ 6,952
Jun 11, 3 AM $ 0.0000529
+2.33%
$ 52,903 $ 6,982
Jun 11, 2 AM $ 0.0000517
-2.35%
$ 51,700 $ 6,656
Download