SaaSGo Historical Data

SAAS
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.000309
-2.49%
$ 308,877 $ 37,828
4:43 PM $ 0.000317
+0.00%
$ 308,877 $ 37,868
4:42 PM $ 0.000317
+3.11%
$ 308,877 $ 37,866
4:41 PM $ 0.000307
+0.00%
$ 308,877 $ 37,866
4:40 PM $ 0.000307
+0.00%
$ 308,877 $ 37,874
4:39 PM $ 0.000307
-3.02%
$ 307,229 $ 37,887
4:38 PM $ 0.000317
+2.96%
$ 307,229 $ 37,887
4:37 PM $ 0.000308
+0.00%
$ 307,229 $ 37,885
4:36 PM $ 0.000308
-1.51%
$ 307,229 $ 37,883
4:35 PM $ 0.000312
+0.00%
$ 307,229 $ 37,883
4:34 PM $ 0.000312
+1.28%
$ 312,419 $ 37,883
4:33 PM $ 0.000308
-1.01%
$ 312,419 $ 37,899
4:32 PM $ 0.000312
+0.00%
$ 312,419 $ 37,935
4:31 PM $ 0.000312
+0.00%
$ 312,419 $ 37,942
4:30 PM $ 0.000312
-1.61%
$ 312,419 $ 37,930
4:29 PM $ 0.000317
+1.02%
$ 316,788 $ 39,359
4:28 PM $ 0.000313
+0.00%
$ 316,788 $ 39,359
4:27 PM $ 0.000313
+0.11%
$ 316,788 $ 39,359
4:26 PM $ 0.000316
+0.62%
$ 316,788 $ 40,155
4:25 PM $ 0.000314
+0.00%
$ 316,788 $ 40,149
4:24 PM $ 0.000314
-0.06%
$ 313,636 $ 40,149
4:23 PM $ 0.000314
+0.71%
$ 313,636 $ 40,149
4:22 PM $ 0.000312
-1.36%
$ 313,636 $ 40,146
4:21 PM $ 0.000315
+0.29%
$ 313,636 $ 40,146
4:20 PM $ 0.000314
-0.29%
$ 313,636 $ 40,189
4:19 PM $ 0.000315
+0.65%
$ 314,702 $ 40,206
4:18 PM $ 0.000313
+0.00%
$ 314,702 $ 40,203
4:17 PM $ 0.000314
+0.00%
$ 314,702 $ 40,203
4:16 PM $ 0.000314
+0.06%
$ 314,702 $ 40,189
4:15 PM $ 0.000313
+0.22%
$ 314,702 $ 40,189
4:14 PM $ 0.000313
-0.17%
$ 312,817 $ 40,186
4:13 PM $ 0.000313
+0.00%
$ 312,817 $ 40,178
4:12 PM $ 0.000313
+0.56%
$ 312,817 $ 40,181
4:11 PM $ 0.000312
-0.45%
$ 312,817 $ 40,201
4:10 PM $ 0.000313
-0.29%
$ 312,817 $ 40,183
4:09 PM $ 0.000314
+0.11%
$ 313,929 $ 40,222
4:08 PM $ 0.000312
-0.71%
$ 313,929 $ 40,222
4:07 PM $ 0.000314
+0.31%
$ 313,929 $ 40,182
4:06 PM $ 0.000313
-0.17%
$ 313,929 $ 41,216
4:05 PM $ 0.000313
+0.22%
$ 313,929 $ 41,176
4:04 PM $ 0.000312
-0.51%
$ 311,733 $ 41,132
4:03 PM $ 0.000313
+0.41%
$ 311,733 $ 42,473
4:02 PM $ 0.000312
+0.26%
$ 311,733 $ 42,473
4:01 PM $ 0.000311
-0.74%
$ 311,733 $ 42,471
4:00 PM $ 0.000314
+1.89%
$ 311,733 $ 42,429
3:59 PM $ 0.000308
-0.50%
$ 307,726 $ 42,425
3:58 PM $ 0.000309
+0.00%
$ 307,726 $ 42,425
3:57 PM $ 0.000309
+0.17%
$ 307,726 $ 42,438
3:56 PM $ 0.000309
+1.20%
$ 307,726 $ 42,425
3:55 PM $ 0.000305
-1.23%
$ 307,726 $ 42,457
Download