Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaaSGo Historical Data

SAAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0000407
+0.62%
$-- $4
Jul 27 $0.0000409
-0.15%
$-- $2
Jul 20 $0.000041
-1.82%
$-- $170
Jul 13 $0.0000417
-0.22%
$-- $97
Jul 6 $0.0000421
-0.62%
$-- $209
Jun 29 $0.0000425
+0.39%
$-- $38
Jun 22 $0.0000427
-2.44%
$-- $435
Jun 15 $0.0000443
-3.49%
$-- $1,317
Jun 8 $0.0000504
-14.15%
$46,240 $10,801
Jun 1 $0.0000634
-10.50%
$58,730 $19,883
May 25 $0.0000703
-10.83%
$70,797 $13,998
May 18 $0.0000776
+4.63%
$78,790 $2.3 million
May 11 $0.0000704
-2.71%
$74,123 $32,859
May 4 $0.0000811
-5.55%
$72,365 $37,465
Apr 27 $0.0000836
-16.89%
$86,907 $14,553
Apr 20 $0.000104
-41.01%
$100,436 $97,364
Apr 13 $0.00021
-32.62%
$175,578 $100,966
Apr 6 $0.000415
-39.10%
$312,300 $114,908
Mar 30 $0.000666
-11.50%
$681,200 $98,376
Mar 23 $0.000763
-15.72%
$753,000 $118,047
Mar 16 $0.000906
-7.25%
$905,900 $171,502
Mar 9 $0.000977
+9.18%
$976,700 $339,019
Mar 2 $0.000866
+25.73%
$890,100 $301,675
Feb 23 $0.000689
+8.64%
$689,100 $108,153
Feb 16 $0.000704
-7.30%
$636,200 $89,743
Feb 9 $0.000754
-2.54%
$758,112 $88,492
Feb 2 $0.000788
+23.62%
$774,100 $120,516
Jan 26 $0.000727
-13.05%
$637,700 $93,678
Jan 19 $0.000829
+5.25%
$835,600 $106,513
Jan 12 $0.000798
-0.66%
$788,700 $111,214
Jan 5 $0.000823
+16.07%
$800,900 $120,641
Dec 29 $0.000714
-25.54%
$711,300 $299,008
Dec 22 $0.000824
-29.16%
$952,600 $162,705
Dec 15 $0.00101
-46.58%
$1.15 million $206,214
Nov 10 $0.000595
-16.31%
$-- $987
Nov 3 $0.000677
-33.64%
$-- $583,252
Oct 27 $0.00109
-1.63%
$1.02 million $554,579
Oct 20 $0.0011
-82.96%
$-- $372,115
Oct 13 $0.00615
-61.26%
$-- $129,271
Oct 6 $0.0147
-49.07%
$15.95 million $188,184
Sep 29 $0.0288
-11.27%
$29.08 million $226,146
Aug 11 $0.0444
+2.70%
$-- $399,124
Aug 4 $0.0418
+6.68%
$43.22 million $843,107
Jul 28 $0.0399
-2.89%
$39.38 million $1.02 million
Jul 21 $0.0418
-4.06%
$41.11 million $857,574
Jul 14 $0.0476
-14.36%
$43.7 million $1.14 million
Jul 7 $0.0517
+18.59%
$55.62 million $1.7 million
Jun 30 $0.0439
-17.56%
$43.65 million $2.02 million
Jun 23 $0.055
-8.34%
$53.38 million $2.06 million
Jun 16 $0.0605
-4.01%
$60.09 million $1.26 million
Download