SaaSGo Historical Data

SAAS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000776
+4.63%
$ 78,790 $ 2.3 million
May 11 $ 0.0000704
-2.71%
$ 74,123 $ 32,859
May 4 $ 0.0000811
-5.55%
$ 72,365 $ 37,465
Apr 27 $ 0.0000836
-16.89%
$ 86,907 $ 14,553
Apr 20 $ 0.000104
-41.01%
$ 100,436 $ 97,364
Apr 13 $ 0.00021
-32.62%
$ 175,578 $ 100,966
Apr 6 $ 0.000415
-39.10%
$ 312,300 $ 114,908
Mar 30 $ 0.000666
-11.50%
$ 681,200 $ 98,376
Mar 23 $ 0.000763
-15.72%
$ 753,000 $ 118,047
Mar 16 $ 0.000906
-7.25%
$ 905,900 $ 171,502
Mar 9 $ 0.000977
+9.18%
$ 976,700 $ 339,019
Mar 2 $ 0.000866
+25.73%
$ 890,100 $ 301,675
Feb 23 $ 0.000689
+8.64%
$ 689,100 $ 108,153
Feb 16 $ 0.000704
-7.30%
$ 636,200 $ 89,743
Feb 9 $ 0.000754
-2.54%
$ 758,112 $ 88,492
Feb 2 $ 0.000788
+23.62%
$ 774,100 $ 120,516
Jan 26 $ 0.000727
-13.05%
$ 637,700 $ 93,678
Jan 19 $ 0.000829
+5.25%
$ 835,600 $ 106,513
Jan 12 $ 0.000798
-0.66%
$ 788,700 $ 111,214
Jan 5 $ 0.000823
+16.07%
$ 800,900 $ 120,641
Dec 29 $ 0.000714
-25.54%
$ 711,300 $ 299,008
Dec 22 $ 0.000824
-29.16%
$ 952,600 $ 162,705
Dec 15 $ 0.00101
-46.58%
$ 1.15 million $ 206,214
Nov 10 $ 0.000595
-16.31%
$ -- $ 987
Nov 3 $ 0.000677
-33.64%
$ -- $ 583,252
Oct 27 $ 0.00109
-1.63%
$ 1.02 million $ 554,579
Oct 20 $ 0.0011
-82.96%
$ -- $ 372,115
Oct 13 $ 0.00615
-61.26%
$ -- $ 129,271
Oct 6 $ 0.0147
-49.07%
$ 15.95 million $ 188,184
Sep 29 $ 0.0288
-11.27%
$ 29.08 million $ 226,146
Aug 11 $ 0.0444
+2.70%
$ -- $ 399,124
Aug 4 $ 0.0418
+6.68%
$ 43.22 million $ 843,107
Jul 28 $ 0.0399
-2.89%
$ 39.38 million $ 1.02 million
Jul 21 $ 0.0418
-4.06%
$ 41.11 million $ 857,574
Jul 14 $ 0.0476
-14.36%
$ 43.7 million $ 1.14 million
Jul 7 $ 0.0517
+18.59%
$ 55.62 million $ 1.7 million
Jun 30 $ 0.0439
-17.56%
$ 43.65 million $ 2.02 million
Jun 23 $ 0.055
-8.34%
$ 53.38 million $ 2.06 million
Jun 16 $ 0.0605
-4.01%
$ 60.09 million $ 1.26 million
Jun 9 $ 0.0702
-10.38%
$ 63.47 million $ 2.04 million
Jun 2 $ 0.0784
-7.84%
$ 78.28 million $ 1.46 million
May 26 $ 0.085
-5.19%
$ 85.03 million $ 2.04 million
May 19 $ 0.0902
+1.75%
$ 89.61 million $ 1.57 million
May 12 $ 0.0888
+2.70%
$ 88.71 million $ 2.04 million
May 5 $ 0.0853
+3.71%
$ 86.42 million $ 1.55 million
Apr 28 $ 0.0822
+3.40%
$ 82.25 million $ 1.78 million
Apr 21 $ 0.0796
+0.78%
$ 79.64 million $ 1.76 million
Apr 14 $ 0.0798
+5.00%
$ 79.09 million $ 1.54 million
Apr 7 $ 0.0758
-5.99%
$ 76.26 million $ 1.56 million
Mar 31 $ 0.0812
-3.74%
$ 80.6 million $ 1.45 million
Download