SaaSGo Historical Data

SAAS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0568
+2.88%
$ 56.84 million $ 220,035
Jan 9, 2025 $ 0.0553
-2.19%
$ 55.25 million $ 224,507
Jan 8, 2025 $ 0.0567
+1.12%
$ 56.66 million $ 235,518
Jan 7, 2025 $ 0.0561
+0.40%
$ 56.1 million $ 261,347
Jan 6, 2025 $ 0.0558
+1.67%
$ 55.79 million $ 367,187
Jan 5, 2025 $ 0.0547
+0.76%
$ 54.68 million $ 219,068
Jan 4, 2025 $ 0.054
+3.95%
$ 53.95 million $ 243,318
Jan 3, 2025 $ 0.0517
+2.38%
$ 51.68 million $ 227,695
Jan 2, 2025 $ 0.0506
-0.05%
$ 50.64 million $ 265,971
Jan 1, 2025 $ 0.0507
-0.87%
$ 50.66 million $ 239,549
Dec 31, 2024 $ 0.0511
-2.84%
$ 51.11 million $ 257,420
Dec 30, 2024 $ 0.0515
-5.09%
$ 51.55 million $ 378,360
Dec 29, 2024 $ 0.0544
-0.30%
$ 54.45 million $ 270,854
Dec 28, 2024 $ 0.0546
+1.75%
$ 54.61 million $ 274,464
Dec 27, 2024 $ 0.0537
+3.98%
$ 53.67 million $ 201,961
Dec 26, 2024 $ 0.0515
-11.32%
$ 51.54 million $ 196,343
Dec 25, 2024 $ 0.0583
+11.63%
$ 58.25 million $ 276,333
Dec 24, 2024 $ 0.0523
+4.36%
$ 52.29 million $ 119,745
Dec 23, 2024 $ 0.0501
+0.02%
$ 50.06 million $ 281,086
Download