SaaSGo Historical Data

SAAS Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00008
+0.00%
$ 79,990 $ 1,558
May 11, 1 AM $ 0.0000723
+0.00%
$ 72,317 $ 449
May 10, 11 PM $ 0.0000724
-10.07%
$ 72,365 $ 433
May 10, 10 PM $ 0.0000805
+0.00%
$ 80,470 $ 698
May 10, 9 PM $ 0.0000805
+0.64%
$ 80,470 $ 1,691
May 10, 8 PM $ 0.00008
-0.75%
$ 79,956 $ 1,685
May 10, 7 PM $ 0.0000806
-0.30%
$ 80,559 $ 1,654
May 10, 6 PM $ 0.0000808
+0.00%
$ 80,800 $ 1,684
May 10, 5 PM $ 0.0000808
-1.81%
$ 80,800 $ 1,684
May 10, 4 PM $ 0.0000823
+2.46%
$ 82,287 $ 1,149
May 10, 3 PM $ 0.0000803
+0.00%
$ 80,310 $ 5,967
May 10, 2 PM $ 0.0000803
+0.00%
$ 80,310 $ 15,815
May 10, 1 PM $ 0.0000803
+0.00%
$ 80,310 $ 30,408
May 10, 12 PM $ 0.0000803
+0.00%
$ 80,310 $ 37,128
May 10, 11 AM $ 0.0000803
-0.36%
$ 80,310 $ 37,128
May 10, 10 AM $ 0.0000806
-0.72%
$ 80,602 $ 37,558
May 10, 9 AM $ 0.0000812
+0.00%
$ 81,189 $ 37,417
May 10, 8 AM $ 0.0000812
+0.38%
$ 81,189 $ 37,417
May 10, 7 AM $ 0.0000809
+0.00%
$ 80,880 $ 37,377
May 10, 5 AM $ 0.0000807
+0.41%
$ 80,659 $ 37,385
May 10, 4 AM $ 0.0000803
-0.70%
$ 80,330 $ 37,025
May 10, 3 AM $ 0.0000809
-0.27%
$ 80,900 $ 36,995
May 10, 2 AM $ 0.0000811
+0.10%
$ 81,118 $ 36,993
May 10, 1 AM $ 0.000081
-0.04%
$ 81,035 $ 36,993
May 10, 12 AM $ 0.0000811
-0.10%
$ 81,066 $ 36,728
May 9, 11 PM $ 0.0000811
-0.13%
$ 81,150 $ 36,642
May 9, 10 PM $ 0.0000813
-0.62%
$ 81,255 $ 36,642
May 9, 9 PM $ 0.0000818
-0.16%
$ 81,760 $ 36,552
May 9, 8 PM $ 0.0000819
+0.00%
$ 81,888 $ 36,559
May 9, 7 PM $ 0.0000819
+0.18%
$ 81,888 $ 36,561
May 9, 6 PM $ 0.0000817
+0.01%
$ 81,740 $ 36,476
May 9, 5 PM $ 0.0000817
+1.21%
$ 81,732 $ 36,476
May 9, 4 PM $ 0.0000808
+0.56%
$ 80,759 $ 36,456
May 9, 3 PM $ 0.0000803
-2.74%
$ 80,311 $ 32,211
May 9, 2 PM $ 0.0000826
+0.01%
$ 82,566 $ 21,971
May 9, 1 PM $ 0.0000829
-0.68%
$ 82,938 $ 7,525
May 9, 12 PM $ 0.0000835
+0.05%
$ 83,504 $ 740
May 9, 11 AM $ 0.0000835
+0.42%
$ 83,461 $ 780
May 9, 10 AM $ 0.0000831
+0.00%
$ 83,110 $ 5,913
May 9, 9 AM $ 0.0000831
+0.00%
$ 83,110 $ 5,989
May 9, 8 AM $ 0.0000831
+0.00%
$ 83,110 $ 6,530
May 9, 7 AM $ 0.0000831
+0.52%
$ 83,108 $ 6,530
May 9, 6 AM $ 0.0000827
+0.02%
$ 82,680 $ 6,555
May 9, 5 AM $ 0.0000827
+0.01%
$ 82,660 $ 6,546
May 9, 4 AM $ 0.0000826
-0.13%
$ 82,650 $ 6,566
May 9, 3 AM $ 0.0000828
-0.09%
$ 82,758 $ 7,953
May 9, 2 AM $ 0.0000828
+0.01%
$ 82,835 $ 8,254
May 9, 1 AM $ 0.0000828
+0.29%
$ 82,827 $ 8,567
May 9, 12 AM $ 0.0000826
+0.14%
$ 82,588 $ 8,703
May 8, 11 PM $ 0.0000825
-0.03%
$ 82,471 $ 8,693