Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 AM $0.0000774
+0.00%
$77,360 $2,497
May 25, 8 AM $0.0000774
-1.25%
$77,360 $2,500
May 25, 7 AM $0.0000783
+1.35%
$78,341 $2,514
May 25, 6 AM $0.0000773
-1.42%
$77,288 $2,865
May 25, 5 AM $0.0000784
+0.00%
$78,400 $2,257
May 25, 4 AM $0.0000784
-0.91%
$78,400 $2,355
May 25, 3 AM $0.0000791
+0.42%
$79,121 $2,355
May 25, 2 AM $0.0000788
+0.00%
$78,790 $2,231
May 25, 1 AM $0.0000788
-0.62%
$78,790 $2,231
May 25, 12 AM $0.0000793
+0.62%
$79,278 $2,307
May 24, 11 PM $0.0000788
+0.00%
$78,790 $2,115
May 24, 10 PM $0.0000788
+0.00%
$78,790 $2,120
May 24, 9 PM $0.0000788
-0.73%
$78,790 $2,120
May 24, 8 PM $0.0000794
+0.00%
$79,369 $2,124
May 24, 7 PM $0.0000794
+1.87%
$79,369 $2,123
May 24, 6 PM $0.0000779
+0.00%
$77,910 $924
May 24, 5 PM $0.0000779
-2.80%
$77,910 $924
May 24, 4 PM $0.0000802
+0.01%
$80,154 $885
May 24, 3 PM $0.0000802
+0.00%
$80,160 $821
May 24, 2 PM $0.0000802
+0.00%
$80,160 $945
May 24, 1 PM $0.0000802
+0.00%
$80,160 $1,078
May 24, 12 PM $0.0000802
+0.00%
$80,160 $4,106
May 24, 11 AM $0.0000802
+0.00%
$80,160 $4,120
May 24, 10 AM $0.0000802
+0.00%
$80,160 $4,410
May 24, 9 AM $0.0000802
+0.02%
$80,160 $4,413
May 24, 8 AM $0.0000801
-0.25%
$80,145 $4,870
May 24, 7 AM $0.0000804
+1.27%
$80,350 $6,956
May 24, 6 AM $0.0000793
+0.00%
$79,342 $5,727
May 24, 5 AM $0.0000793
+2.36%
$79,342 $5,713
May 24, 4 AM $0.0000775
+0.00%
$77,510 $5,753
May 24, 3 AM $0.0000775
+0.00%
$77,510 $5,749
May 24, 2 AM $0.0000775
+0.00%
$77,510 $5,759
May 24, 1 AM $0.0000775
-1.02%
$77,510 $5,763
May 24, 12 AM $0.0000783
+0.97%
$78,308 $5,768
May 23, 11 PM $0.0000776
+0.06%
$77,554 $3,302
May 23, 10 PM $0.0000775
-0.08%
$77,510 $3,289
May 23, 9 PM $0.0000776
+0.09%
$77,576 $3,290
May 23, 8 PM $0.0000775
+0.00%
$77,510 $5,839
May 23, 7 PM $0.0000775
-0.50%
$77,510 $5,839
May 23, 6 PM $0.0000779
+0.00%
$77,900 $5,835
May 23, 5 PM $0.0000779
-2.23%
$77,900 $5,844
May 23, 4 PM $0.0000797
+1.04%
$79,680 $5,860
May 23, 3 PM $0.0000789
+0.92%
$78,862 $5,853
May 23, 2 PM $0.0000781
+0.10%
$78,145 $6,153
May 23, 1 PM $0.0000781
+0.42%
$78,070 $6,185
May 23, 12 PM $0.0000777
-1.05%
$77,740 $6,024
May 23, 11 AM $0.0000786
-0.67%
$78,569 $6,831
May 23, 10 AM $0.0000791
-1.00%
$79,100 $6,278
May 23, 9 AM $0.0000799
-0.92%
$79,899 $6,379
May 23, 8 AM $0.0000806
-3.98%
$80,644 $6,011