SaaSGo Historical Data

SAAS Page 10
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.000312
+0.16%
$ 311,776 $ 38,517
11:23 PM $ 0.000311
+0.21%
$ 311,776 $ 38,517
11:22 PM $ 0.000311
-0.67%
$ 311,776 $ 38,523
11:21 PM $ 0.000313
+0.49%
$ 311,776 $ 38,532
11:20 PM $ 0.000311
+0.12%
$ 311,776 $ 38,524
11:19 PM $ 0.000311
-0.20%
$ 310,820 $ 38,524
11:18 PM $ 0.000311
-0.04%
$ 310,820 $ 38,518
11:17 PM $ 0.000312
+0.56%
$ 310,820 $ 38,518
11:16 PM $ 0.00031
-0.53%
$ 310,820 $ 38,468
11:15 PM $ 0.000312
+0.29%
$ 310,820 $ 38,510
11:14 PM $ 0.000311
-0.35%
$ 310,628 $ 38,504
11:13 PM $ 0.000312
+0.04%
$ 310,628 $ 38,504
11:12 PM $ 0.000312
+0.29%
$ 310,628 $ 38,474
11:11 PM $ 0.000311
-0.18%
$ 310,628 $ 38,477
11:10 PM $ 0.000311
-0.47%
$ 310,628 $ 38,481
11:09 PM $ 0.000311
+0.04%
$ 311,264 $ 38,500
11:08 PM $ 0.000311
-0.10%
$ 311,264 $ 38,500
11:07 PM $ 0.000311
-0.04%
$ 311,264 $ 38,496
11:06 PM $ 0.000312
+0.00%
$ 311,264 $ 38,495
11:05 PM $ 0.000311
-0.33%
$ 311,264 $ 38,504
11:04 PM $ 0.000312
-0.10%
$ 311,584 $ 38,476
11:03 PM $ 0.000312
+0.35%
$ 311,584 $ 38,476
11:02 PM $ 0.000311
-0.02%
$ 311,584 $ 38,458
11:01 PM $ 0.000311
+0.04%
$ 311,584 $ 38,469
11:00 PM $ 0.000311
+0.31%
$ 311,584 $ 38,469
10:59 PM $ 0.00031
-0.57%
$ 309,736 $ 38,468
10:58 PM $ 0.000312
+0.00%
$ 309,736 $ 38,469
10:57 PM $ 0.000312
+0.20%
$ 309,736 $ 38,466
10:56 PM $ 0.00031
-0.02%
$ 309,736 $ 38,465
10:55 PM $ 0.00031
-0.79%
$ 309,736 $ 38,494
10:54 PM $ 0.000313
+1.38%
$ 312,730 $ 38,461
10:53 PM $ 0.000308
-0.74%
$ 312,730 $ 38,461
10:52 PM $ 0.000308
-0.74%
$ 312,730 $ 38,440
10:51 PM $ 0.000311
-0.27%
$ 312,730 $ 38,453
10:50 PM $ 0.000312
+1.01%
$ 312,730 $ 38,493
10:49 PM $ 0.000308
-0.60%
$ 308,462 $ 38,492
10:48 PM $ 0.00031
+0.00%
$ 308,462 $ 38,492
10:47 PM $ 0.00031
-0.64%
$ 308,462 $ 38,492
10:46 PM $ 0.00031
+0.00%
$ 308,462 $ 38,542
10:45 PM $ 0.00031
-0.32%
$ 308,462 $ 38,542
10:44 PM $ 0.000311
+0.00%
$ 311,435 $ 38,642
10:43 PM $ 0.000311
-1.15%
$ 311,435 $ 38,649
10:42 PM $ 0.000315
+0.79%
$ 311,435 $ 38,650
10:41 PM $ 0.000313
+0.56%
$ 311,435 $ 38,653
10:40 PM $ 0.000313
-0.17%
$ 311,435 $ 38,641
10:39 PM $ 0.000313
+0.00%
$ 313,370 $ 38,641
10:38 PM $ 0.000312
-0.22%
$ 313,370 $ 38,657
10:37 PM $ 0.000313
-0.70%
$ 313,370 $ 38,657
10:36 PM $ 0.000313
+0.00%
$ 313,370 $ 38,634
10:35 PM $ 0.000313
-0.70%
$ 313,370 $ 38,628