Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaaSGo Historical Data

SAAS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 AM $0.000084
+0.00%
$83,990 $3,669
May 23, 6 AM $0.000084
+0.00%
$83,990 $3,755
May 23, 5 AM $0.000084
+0.00%
$83,990 $4,104
May 23, 4 AM $0.000084
-0.16%
$83,990 $4,220
May 23, 3 AM $0.0000841
-0.42%
$84,128 $4,267
May 23, 2 AM $0.0000845
+0.16%
$84,482 $4,354
May 23, 1 AM $0.0000843
-0.05%
$84,350 $4,871
May 23, 12 AM $0.0000844
-0.11%
$84,392 $8,455
May 22, 11 PM $0.0000845
-0.19%
$84,486 $8,338
May 22, 10 PM $0.0000846
+0.08%
$84,645 $9,396
May 22, 9 PM $0.0000846
-0.26%
$84,576 $12,796
May 22, 8 PM $0.0000848
+0.00%
$84,800 $13,022
May 22, 7 PM $0.0000848
+0.00%
$84,800 $13,025
May 22, 6 PM $0.0000848
-0.12%
$84,800 $13,702
May 22, 5 PM $0.0000849
-0.10%
$84,904 $13,761
May 22, 4 PM $0.000085
+0.00%
$84,987 $13,771
May 22, 3 PM $0.000085
-1.18%
$84,987 $13,922
May 22, 2 PM $0.000086
+0.34%
$86,000 $13,774
May 22, 1 PM $0.0000857
+0.00%
$85,710 $13,920
May 22, 12 PM $0.0000857
-1.14%
$85,710 $13,925
May 22, 11 AM $0.0000867
+0.00%
$86,700 $11,332
May 22, 10 AM $0.0000867
+0.38%
$86,710 $11,379
May 22, 9 AM $0.0000864
-1.28%
$86,380 $11,423
May 22, 8 AM $0.0000875
+1.51%
$87,500 $11,008
May 22, 7 AM $0.0000862
-0.06%
$86,200 $9,719
May 22, 6 AM $0.0000862
+0.39%
$86,248 $10,954
May 22, 5 AM $0.0000859
-0.57%
$85,916 $11,101
May 22, 4 AM $0.0000864
+0.00%
$86,406 $10,879
May 22, 3 AM $0.0000864
-0.16%
$86,404 $10,914
May 22, 2 AM $0.0000865
-0.01%
$86,542 $10,797
May 22, 1 AM $0.0000865
-1.34%
$86,547 $10,790
May 22, 12 AM $0.0000877
-0.60%
$87,720 $7,184
May 21, 11 PM $0.0000853
+0.12%
$85,336 $7,324
May 21, 10 PM $0.0000852
-3.47%
$85,235 $7,044
May 21, 9 PM $0.0000883
-0.23%
$88,300 $2,950
May 21, 8 PM $0.0000885
+0.00%
$88,500 $2,986
May 21, 7 PM $0.0000885
-0.67%
$88,500 $3,009
May 21, 6 PM $0.0000891
+0.00%
$89,100 $3,421
May 21, 5 PM $0.0000891
+0.06%
$89,100 $3,712
May 21, 4 PM $0.000089
-1.17%
$89,047 $3,897
May 21, 3 PM $0.0000901
+0.00%
$90,100 $4,131
May 21, 2 PM $0.0000901
-0.67%
$90,100 $4,351
May 21, 1 PM $0.0000907
+1.01%
$90,710 $4,448
May 21, 12 PM $0.0000898
-0.07%
$89,806 $8,192
May 21, 11 AM $0.0000899
+0.03%
$89,871 $15,677
May 21, 10 AM $0.0000898
+0.16%
$89,846 $16,158
May 21, 9 AM $0.0000897
+0.00%
$89,700 $16,110
May 21, 8 AM $0.0000897
+0.21%
$89,700 $16,451
May 21, 7 AM $0.0000895
-0.65%
$89,510 $16,835
May 21, 6 AM $0.0000901
+0.42%
$90,098 $17,064