SaaSGo Historical Data

SAAS Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0000825
-0.03%
$ 82,492 $ 8,149
May 8, 9 PM $ 0.0000825
-0.42%
$ 82,519 $ 8,129
May 8, 8 PM $ 0.0000829
-0.54%
$ 82,863 $ 8,153
May 8, 7 PM $ 0.0000833
+0.77%
$ 83,310 $ 8,173
May 8, 6 PM $ 0.0000827
-0.15%
$ 82,670 $ 8,171
May 8, 5 PM $ 0.0000828
+0.00%
$ 82,794 $ 8,833
May 8, 4 PM $ 0.0000828
+0.90%
$ 82,793 $ 8,853
May 8, 3 PM $ 0.0000821
-0.74%
$ 82,055 $ 8,789
May 8, 2 PM $ 0.0000827
+0.17%
$ 82,670 $ 8,781
May 8, 1 PM $ 0.0000825
+0.00%
$ 82,530 $ 8,781
May 8, 12 PM $ 0.0000763
+0.00%
$ 76,344 $ 1,450
May 8, 11 AM $ 0.0000762
-4.54%
$ 76,168 $ 1,392
May 8, 10 AM $ 0.0000798
-2.63%
$ 79,794 $ 4,514
May 8, 9 AM $ 0.0000819
-1.53%
$ 81,949 $ 10,707
May 8, 8 AM $ 0.0000832
+0.00%
$ 83,220 $ 10,268
May 8, 7 AM $ 0.0000832
-0.18%
$ 83,220 $ 10,764
May 8, 6 AM $ 0.0000834
+0.00%
$ 83,366 $ 10,719
May 8, 5 AM $ 0.0000834
-0.11%
$ 83,366 $ 10,734
May 8, 4 AM $ 0.0000835
-0.66%
$ 83,458 $ 10,675
May 8, 3 AM $ 0.000084
+0.45%
$ 84,011 $ 10,161
May 8, 2 AM $ 0.0000836
+0.89%
$ 83,637 $ 10,923
May 8, 1 AM $ 0.0000829
-2.44%
$ 82,901 $ 10,467
May 8, 12 AM $ 0.000085
+0.00%
$ 84,971 $ 10,348
May 7, 11 PM $ 0.000085
-0.39%
$ 84,972 $ 10,461
May 7, 10 PM $ 0.0000853
+0.00%
$ 85,304 $ 10,188
May 7, 9 PM $ 0.0000853
+0.27%
$ 85,304 $ 10,220
May 7, 8 PM $ 0.0000851
+2.93%
$ 85,070 $ 10,404
May 7, 7 PM $ 0.0000826
+0.00%
$ 82,650 $ 10,401
May 7, 6 PM $ 0.0000827
+0.00%
$ 82,683 $ 10,467
May 7, 5 PM $ 0.0000827
+0.03%
$ 82,683 $ 10,457
May 7, 4 PM $ 0.0000827
+0.01%
$ 82,659 $ 10,476
May 7, 3 PM $ 0.0000826
+0.00%
$ 82,650 $ 10,568
May 7, 2 PM $ 0.0000826
+0.00%
$ 82,598 $ 10,652
May 7, 1 PM $ 0.0000826
-0.06%
$ 82,598 $ 11,502
May 7, 12 PM $ 0.0000826
+0.04%
$ 82,650 $ 11,488
May 7, 11 AM $ 0.0000826
+0.14%
$ 82,621 $ 11,474
May 7, 10 AM $ 0.0000825
-0.01%
$ 82,506 $ 9,802
May 7, 9 AM $ 0.0000825
-1.35%
$ 82,510 $ 3,442
May 7, 8 AM $ 0.0000836
+1.09%
$ 83,638 $ 2,828
May 7, 7 AM $ 0.0000827
+0.90%
$ 82,736 $ 2,728
May 7, 6 AM $ 0.000082
-0.98%
$ 82,000 $ 2,718
May 7, 5 AM $ 0.0000828
+0.99%
$ 82,810 $ 2,703
May 7, 4 AM $ 0.000082
+1.49%
$ 82,000 $ 2,673
May 7, 3 AM $ 0.0000808
+0.22%
$ 80,800 $ 2,673
May 7, 2 AM $ 0.0000818
+0.29%
$ 81,778 $ 1,772
May 7, 1 AM $ 0.0000815
-6.61%
$ 81,543 $ 1,753
May 7, 12 AM $ 0.0000873
+8.62%
$ 87,318 $ 1,725
May 6, 11 PM $ 0.0000803
-1.81%
$ 80,268 $ 1,468
May 6, 10 PM $ 0.0000818
-0.30%
$ 81,750 $ 1,458
May 6, 9 PM $ 0.000082
-1.68%
$ 82,000 $ 1,454