SaaSGo Historical Data

SAAS Page 11
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000311
+0.00%
$ 310,800 $ 38,562
12:17 AM $ 0.000311
+0.00%
$ 310,800 $ 38,570
12:16 AM $ 0.000315
+0.00%
$ 310,800 $ 38,570
12:15 AM $ 0.000308
+0.00%
$ 310,800 $ 38,581
12:14 AM $ 0.000308
+0.00%
$ 307,800 $ 38,546
12:13 AM $ 0.000311
+0.00%
$ 307,800 $ 38,571
12:12 AM $ 0.000311
+0.91%
$ 307,800 $ 38,558
12:11 AM $ 0.000308
+0.00%
$ 307,800 $ 38,558
12:10 AM $ 0.000308
-0.42%
$ 307,800 $ 38,573
12:09 AM $ 0.000308
-0.71%
$ 307,800 $ 38,561
12:08 AM $ 0.00031
-0.58%
$ 307,800 $ 38,493
12:07 AM $ 0.000312
+0.00%
$ 307,800 $ 38,489
12:06 AM $ 0.000311
-0.38%
$ 307,800 $ 38,489
12:05 AM $ 0.000313
+0.22%
$ 307,800 $ 38,488
12:04 AM $ 0.00031
-0.45%
$ 310,100 $ 38,466
12:03 AM $ 0.000312
+0.00%
$ 310,100 $ 38,461
12:02 AM $ 0.000312
+0.00%
$ 310,100 $ 38,461
12:01 AM $ 0.000313
+0.00%
$ 310,100 $ 38,474
12:00 AM $ 0.000313
+0.13%
$ 310,100 $ 38,444
11:59 PM $ 0.000312
+0.39%
$ 312,300 $ 38,488
11:58 PM $ 0.000311
-0.70%
$ 312,300 $ 38,484
11:57 PM $ 0.000312
+0.45%
$ 312,300 $ 38,474
11:56 PM $ 0.000311
-0.06%
$ 312,300 $ 38,474
11:55 PM $ 0.000311
-0.38%
$ 312,300 $ 38,474
11:54 PM $ 0.000312
+0.13%
$ 312,400 $ 38,480
11:53 PM $ 0.000312
+0.00%
$ 312,400 $ 38,477
11:52 PM $ 0.000312
+0.61%
$ 312,400 $ 38,469
11:51 PM $ 0.000313
+0.45%
$ 312,400 $ 38,476
11:50 PM $ 0.000312
+0.00%
$ 312,400 $ 38,476
11:49 PM $ 0.000311
-0.19%
$ 311,500 $ 38,475
11:48 PM $ 0.000311
+0.16%
$ 311,500 $ 38,486
11:47 PM $ 0.00031
-0.27%
$ 311,500 $ 38,510
11:46 PM $ 0.000311
+0.00%
$ 311,500 $ 38,510
11:45 PM $ 0.00031
+0.00%
$ 311,500 $ 38,510
11:44 PM $ 0.000311
+0.04%
$ 311,393 $ 38,485
11:43 PM $ 0.000311
+0.00%
$ 311,393 $ 38,481
11:42 PM $ 0.000311
+0.00%
$ 311,393 $ 38,481
11:41 PM $ 0.00031
-0.27%
$ 311,393 $ 38,513
11:40 PM $ 0.000311
-0.20%
$ 311,393 $ 38,504
11:39 PM $ 0.000311
+0.00%
$ 310,820 $ 38,507
11:38 PM $ 0.000311
+0.00%
$ 310,820 $ 38,507
11:37 PM $ 0.000312
+0.37%
$ 310,820 $ 38,534
11:36 PM $ 0.000311
-0.08%
$ 310,820 $ 38,510
11:35 PM $ 0.000311
+0.12%
$ 310,820 $ 38,510
11:34 PM $ 0.000311
+0.00%
$ 311,138 $ 38,502
11:33 PM $ 0.000311
+0.08%
$ 311,138 $ 38,497
11:32 PM $ 0.000311
+0.00%
$ 311,138 $ 38,497
11:31 PM $ 0.00031
-1.08%
$ 311,138 $ 38,492
11:30 PM $ 0.000312
-0.45%
$ 311,138 $ 38,518
11:29 PM $ 0.000313
+1.09%
$ 313,242 $ 38,518