SaaSGo Historical Data

SAAS Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000889
-0.06%
$ 88,944 $ 23,271
May 20, 10 PM $ 0.000089
-0.55%
$ 88,996 $ 25,935
May 20, 9 PM $ 0.0000895
-0.63%
$ 89,485 $ 27,422
May 20, 8 PM $ 0.0000901
+1.38%
$ 90,056 $ 32,362
May 20, 7 PM $ 0.0000888
-3.48%
$ 88,833 $ 32,765
May 20, 6 PM $ 0.0000912
-1.61%
$ 91,239 $ 32,055
May 20, 5 PM $ 0.0000927
-0.55%
$ 92,730 $ 32,512
May 20, 4 PM $ 0.0000932
-0.82%
$ 93,242 $ 36,305
May 20, 3 PM $ 0.000094
+0.32%
$ 94,012 $ 40,594
May 20, 2 PM $ 0.0000911
-3.35%
$ 91,147 $ 57,571
May 20, 1 PM $ 0.0000943
+2.05%
$ 94,308 $ 63,510
May 20, 12 PM $ 0.0000954
+2.21%
$ 95,422 $ 73,580
May 20, 11 AM $ 0.0000934
-2.90%
$ 93,360 $ 86,632
May 20, 10 AM $ 0.0000961
-0.07%
$ 96,150 $ 103,361
May 20, 9 AM $ 0.0000962
+1.11%
$ 96,218 $ 107,151
May 20, 8 AM $ 0.0000952
+0.39%
$ 95,157 $ 113,273
May 20, 7 AM $ 0.0000948
-0.35%
$ 94,788 $ 118,085
May 20, 6 AM $ 0.0000951
-0.74%
$ 95,117 $ 137,988
May 20, 5 AM $ 0.0000958
+0.45%
$ 95,824 $ 158,380
May 20, 4 AM $ 0.0000954
-3.37%
$ 95,390 $ 340,229
May 20, 3 AM $ 0.0000987
+0.01%
$ 98,713 $ 646,628
May 20, 2 AM $ 0.0000987
+2.20%
$ 98,702 $ 1.04 million
May 20, 1 AM $ 0.0000966
-1.72%
$ 96,574 $ 1.36 million
May 20, 12 AM $ 0.0000983
-3.58%
$ 98,268 $ 1.54 million
May 19, 11 PM $ 0.000102
-2.40%
$ 101,919 $ 1.91 million
May 19, 10 PM $ 0.000104
-1.94%
$ 103,874 $ 2.28 million
May 19, 9 PM $ 0.000106
-3.73%
$ 105,932 $ 2.28 million
May 19, 8 PM $ 0.00011
-0.67%
$ 110,038 $ 2.28 million
May 19, 7 PM $ 0.000111
-0.28%
$ 110,782 $ 2.3 million
May 19, 6 PM $ 0.00011
+0.50%
$ 109,662 $ 2.31 million
May 19, 5 PM $ 0.000109
+2.48%
$ 109,116 $ 2.35 million
May 19, 4 PM $ 0.000107
-4.59%
$ 107,118 $ 2.35 million
May 19, 3 PM $ 0.000112
-3.71%
$ 112,276 $ 2.35 million
May 19, 2 PM $ 0.000118
+1.67%
$ 118,027 $ 2.4 million
May 19, 1 PM $ 0.000116
+1.37%
$ 116,083 $ 2.47 million
May 19, 12 PM $ 0.000114
-3.10%
$ 114,159 $ 2.45 million
May 19, 11 AM $ 0.000118
+7.15%
$ 117,807 $ 2.43 million
May 19, 10 AM $ 0.000113
+4.76%
$ 113,327 $ 2.42 million
May 19, 9 AM $ 0.000107
-5.96%
$ 106,727 $ 2.41 million
May 19, 8 AM $ 0.000113
-3.30%
$ 113,069 $ 2.41 million
May 19, 7 AM $ 0.000115
+12.33%
$ 114,615 $ 2.4 million
May 19, 6 AM $ 0.000102
-0.28%
$ 102,030 $ 2.38 million
May 19, 5 AM $ 0.000102
-18.13%
$ 101,981 $ 2.37 million
May 19, 4 AM $ 0.000125
+0.19%
$ 124,564 $ 2.21 million
May 19, 3 AM $ 0.000125
+13.14%
$ 125,158 $ 1.86 million
May 19, 2 AM $ 0.000112
+8.17%
$ 112,352 $ 1.49 million
May 19, 1 AM $ 0.000103
-11.36%
$ 102,858 $ 54,656
May 19, 12 AM $ 0.000116
-4.07%
$ 116,253 $ 960,614
May 18, 11 PM $ 0.00012
-2.26%
$ 120,003 $ 611,108
May 18, 10 PM $ 0.000131
-0.42%
$ 130,730 $ 225,963