SaaSGo Historical Data

SAAS Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000082
-1.68%
$ 82,000 $ 1,454
May 6, 8 PM $ 0.0000834
-1.62%
$ 83,400 $ 1,353
May 6, 7 PM $ 0.0000848
+1.28%
$ 84,775 $ 1,352
May 6, 6 PM $ 0.0000837
+0.00%
$ 83,700 $ 1,068
May 6, 5 PM $ 0.0000837
+0.66%
$ 83,700 $ 1,068
May 6, 4 PM $ 0.0000831
+0.79%
$ 83,150 $ 1,022
May 6, 3 PM $ 0.0000825
-1.88%
$ 82,500 $ 987
May 6, 2 PM $ 0.0000841
+3.95%
$ 84,085 $ 939
May 6, 1 PM $ 0.0000809
-4.91%
$ 80,890 $ 615
May 6, 12 PM $ 0.0000851
+5.16%
$ 85,067 $ 615
May 6, 11 AM $ 0.0000809
+0.00%
$ 80,890 $ 224
May 6, 10 AM $ 0.0000809
-0.34%
$ 80,890 $ 224
May 6, 9 AM $ 0.0000812
+0.34%
$ 81,164 $ 800
May 6, 8 AM $ 0.0000809
+0.00%
$ 80,890 $ 770
May 6, 7 AM $ 0.0000809
+0.00%
$ 80,890 $ 770
May 6, 6 AM $ 0.0000809
+0.00%
$ 80,890 $ 770
May 6, 5 AM $ 0.0000809
-2.77%
$ 80,890 $ 770
May 6, 4 AM $ 0.0000832
+4.17%
$ 83,192 $ 882
May 6, 3 AM $ 0.0000799
+0.00%
$ 79,860 $ 1,754
May 6, 2 AM $ 0.0000799
+0.00%
$ 79,860 $ 1,765
May 6, 1 AM $ 0.0000799
-1.24%
$ 79,860 $ 2,283
May 6, 12 AM $ 0.0000809
-2.56%
$ 80,860 $ 2,427
May 5, 11 PM $ 0.000083
+0.15%
$ 82,982 $ 4,627
May 5, 10 PM $ 0.0000829
+1.79%
$ 82,861 $ 4,462
May 5, 9 PM $ 0.0000814
+1.12%
$ 81,405 $ 4,503
May 5, 8 PM $ 0.0000805
+0.09%
$ 80,505 $ 4,495
May 5, 7 PM $ 0.0000804
-1.66%
$ 80,430 $ 4,392
May 5, 6 PM $ 0.0000818
+0.00%
$ 81,790 $ 4,378
May 5, 5 PM $ 0.0000818
-0.79%
$ 81,790 $ 4,378
May 5, 4 PM $ 0.0000824
-0.02%
$ 82,443 $ 4,378
May 5, 3 PM $ 0.0000825
-1.68%
$ 82,459 $ 4,281
May 5, 2 PM $ 0.0000839
+0.00%
$ 83,870 $ 4,292
May 5, 1 PM $ 0.0000839
+0.00%
$ 83,870 $ 4,292
May 5, 12 PM $ 0.0000839
+0.49%
$ 83,870 $ 4,292
May 5, 11 AM $ 0.0000835
-0.35%
$ 83,459 $ 4,292
May 5, 10 AM $ 0.0000837
-1.02%
$ 83,750 $ 4,265
May 5, 9 AM $ 0.0000846
+1.23%
$ 84,611 $ 4,196
May 5, 5 AM $ 0.0000891
+0.00%
$ 89,082 $ 4,541
May 5, 4 AM $ 0.0000891
+0.00%
$ 89,080 $ 1,597
May 5, 2 AM $ 0.0000892
+2.12%
$ 89,204 $ 1,611
May 5, 1 AM $ 0.0000911
+0.00%
$ 91,142 $ 1,312
May 5, 12 AM $ 0.0000909
+5.56%
$ 90,852 $ 1,297
May 4, 11 PM $ 0.0000861
+0.13%
$ 86,069 $ 2,157
May 4, 10 PM $ 0.000086
+0.58%
$ 85,955 $ 2,141
May 4, 9 PM $ 0.0000855
+1.81%
$ 85,461 $ 2,350
May 4, 8 PM $ 0.0000839
-2.17%
$ 83,940 $ 2,363
May 4, 7 PM $ 0.0000858
+2.73%
$ 85,802 $ 2,359
May 4, 6 PM $ 0.0000835
+0.00%
$ 83,520 $ 2,296
May 4, 5 PM $ 0.0000835
+0.08%
$ 83,520 $ 2,296
May 4, 4 PM $ 0.0000835
-0.08%
$ 83,452 $ 2,296