Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $0.0000897
+0.23%
$89,720 $18,224
May 21, 4 AM $0.0000895
-1.05%
$89,510 $18,414
May 21, 3 AM $0.0000905
+0.99%
$90,460 $18,843
May 21, 2 AM $0.0000896
+0.67%
$89,570 $19,317
May 21, 1 AM $0.000089
-0.10%
$88,973 $19,292
May 21, 12 AM $0.0000891
+0.13%
$89,060 $20,974
May 20, 11 PM $0.0000889
-0.06%
$88,944 $23,271
May 20, 10 PM $0.000089
-0.55%
$88,996 $25,935
May 20, 9 PM $0.0000895
-0.63%
$89,485 $27,422
May 20, 8 PM $0.0000901
+1.38%
$90,056 $32,362
May 20, 7 PM $0.0000888
-3.48%
$88,833 $32,765
May 20, 6 PM $0.0000912
-1.61%
$91,239 $32,055
May 20, 5 PM $0.0000927
-0.55%
$92,730 $32,512
May 20, 4 PM $0.0000932
-0.82%
$93,242 $36,305
May 20, 3 PM $0.000094
+0.32%
$94,012 $40,594
May 20, 2 PM $0.0000911
-3.35%
$91,147 $57,571
May 20, 1 PM $0.0000943
+2.05%
$94,308 $63,510
May 20, 12 PM $0.0000954
+2.21%
$95,422 $73,580
May 20, 11 AM $0.0000934
-2.90%
$93,360 $86,632
May 20, 10 AM $0.0000961
-0.07%
$96,150 $103,361
May 20, 9 AM $0.0000962
+1.11%
$96,218 $107,151
May 20, 8 AM $0.0000952
+0.39%
$95,157 $113,273
May 20, 7 AM $0.0000948
-0.35%
$94,788 $118,085
May 20, 6 AM $0.0000951
-0.74%
$95,117 $137,988
May 20, 5 AM $0.0000958
+0.45%
$95,824 $158,380
May 20, 4 AM $0.0000954
-3.37%
$95,390 $340,229
May 20, 3 AM $0.0000987
+0.01%
$98,713 $646,628
May 20, 2 AM $0.0000987
+2.20%
$98,702 $1.04 million
May 20, 1 AM $0.0000966
-1.72%
$96,574 $1.36 million
May 20, 12 AM $0.0000983
-3.58%
$98,268 $1.54 million
May 19, 11 PM $0.000102
-2.40%
$101,919 $1.91 million
May 19, 10 PM $0.000104
-1.94%
$103,874 $2.28 million
May 19, 9 PM $0.000106
-3.73%
$105,932 $2.28 million
May 19, 8 PM $0.00011
-0.67%
$110,038 $2.28 million
May 19, 7 PM $0.000111
-0.28%
$110,782 $2.3 million
May 19, 6 PM $0.00011
+0.50%
$109,662 $2.31 million
May 19, 5 PM $0.000109
+2.48%
$109,116 $2.35 million
May 19, 4 PM $0.000107
-4.59%
$107,118 $2.35 million
May 19, 3 PM $0.000112
-3.71%
$112,276 $2.35 million
May 19, 2 PM $0.000118
+1.67%
$118,027 $2.4 million
May 19, 1 PM $0.000116
+1.37%
$116,083 $2.47 million
May 19, 12 PM $0.000114
-3.10%
$114,159 $2.45 million
May 19, 11 AM $0.000118
+7.15%
$117,807 $2.43 million
May 19, 10 AM $0.000113
+4.76%
$113,327 $2.42 million
May 19, 9 AM $0.000107
-5.96%
$106,727 $2.41 million
May 19, 8 AM $0.000113
-3.30%
$113,069 $2.41 million
May 19, 7 AM $0.000115
+12.33%
$114,615 $2.4 million
May 19, 6 AM $0.000102
-0.28%
$102,030 $2.38 million
May 19, 5 AM $0.000102
-18.13%
$101,981 $2.37 million
May 19, 4 AM $0.000125
+0.19%
$124,564 $2.21 million