SaaSGo Historical Data

SAAS Page 12
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.000305
-1.22%
$ 305,655 $ 33,147
1:00 AM $ 0.000307
+0.08%
$ 305,655 $ 33,117
12:59 AM $ 0.000306
+0.61%
$ 306,458 $ 33,138
12:58 AM $ 0.000305
+0.00%
$ 306,458 $ 33,138
12:57 AM $ 0.000309
+0.56%
$ 306,458 $ 33,141
12:56 AM $ 0.000301
+0.00%
$ 306,458 $ 33,124
12:55 AM $ 0.000301
-0.10%
$ 306,458 $ 33,125
12:54 AM $ 0.000302
-2.30%
$ 301,770 $ 33,154
12:53 AM $ 0.000309
+0.00%
$ 301,770 $ 33,127
12:52 AM $ 0.000309
+1.75%
$ 301,770 $ 33,102
12:51 AM $ 0.000304
+0.00%
$ 301,770 $ 33,102
12:50 AM $ 0.000304
+0.00%
$ 301,770 $ 33,109
12:49 AM $ 0.000304
+0.59%
$ 303,560 $ 33,109
12:48 AM $ 0.000302
-0.93%
$ 303,560 $ 33,106
12:47 AM $ 0.000305
+0.41%
$ 303,560 $ 33,079
12:46 AM $ 0.000303
+0.00%
$ 303,560 $ 33,079
12:45 AM $ 0.000303
-1.78%
$ 303,560 $ 33,079
12:44 AM $ 0.000309
+0.00%
$ 308,862 $ 33,082
12:43 AM $ 0.000309
+0.00%
$ 308,862 $ 33,053
12:42 AM $ 0.000309
+1.87%
$ 308,862 $ 33,032
12:41 AM $ 0.000303
+0.00%
$ 308,862 $ 33,035
12:40 AM $ 0.000303
-0.79%
$ 308,862 $ 32,929
12:39 AM $ 0.000306
+1.27%
$ 305,615 $ 35,248
12:38 AM $ 0.000302
+0.00%
$ 305,615 $ 35,245
12:37 AM $ 0.000298
-1.27%
$ 305,615 $ 35,245
12:36 AM $ 0.000302
+0.00%
$ 305,615 $ 35,232
12:35 AM $ 0.000296
-1.59%
$ 305,615 $ 35,226
12:34 AM $ 0.000299
+1.23%
$ 299,277 $ 35,220
12:33 AM $ 0.000296
+0.00%
$ 299,277 $ 35,220
12:32 AM $ 0.000296
-1.71%
$ 299,277 $ 35,229
12:31 AM $ 0.000301
+0.00%
$ 299,277 $ 35,209
12:30 AM $ 0.000301
+0.24%
$ 299,277 $ 35,210
12:29 AM $ 0.0003
+0.21%
$ 300,061 $ 35,210
12:28 AM $ 0.000296
+0.00%
$ 300,061 $ 35,222
12:27 AM $ 0.000296
-0.32%
$ 300,061 $ 38,524
12:26 AM $ 0.000297
-4.29%
$ 300,061 $ 38,528
12:25 AM $ 0.00031
+0.68%
$ 300,061 $ 38,478
12:24 AM $ 0.000308
-1.19%
$ 307,800 $ 38,436
12:23 AM $ 0.00031
+0.00%
$ 307,800 $ 38,438
12:22 AM $ 0.00031
-1.53%
$ 307,800 $ 38,546
12:20 AM $ 0.000312
+0.00%
$ 307,800 $ 38,561
12:19 AM $ 0.000311
+0.00%
$ 310,800 $ 38,565
12:18 AM $ 0.000311
+0.00%
$ 310,800 $ 38,562
12:17 AM $ 0.000311
+0.00%
$ 310,800 $ 38,570
12:16 AM $ 0.000315
+0.00%
$ 310,800 $ 38,570
12:15 AM $ 0.000308
+0.00%
$ 310,800 $ 38,581
12:14 AM $ 0.000308
+0.00%
$ 307,800 $ 38,546
12:13 AM $ 0.000311
+0.00%
$ 307,800 $ 38,571
12:12 AM $ 0.000311
+0.91%
$ 307,800 $ 38,558
12:11 AM $ 0.000308
+0.00%
$ 307,800 $ 38,558