SaaSGo Historical Data

SAAS Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0000835
-0.08%
$ 83,452 $ 2,296
May 4, 3 PM $ 0.0000835
+0.00%
$ 83,520 $ 2,729
May 4, 2 PM $ 0.0000835
+0.00%
$ 83,520 $ 2,757
May 4, 1 PM $ 0.0000835
+0.00%
$ 83,520 $ 2,757
May 4, 12 PM $ 0.0000835
+0.00%
$ 83,520 $ 2,773
May 4, 11 AM $ 0.0000835
-0.41%
$ 83,520 $ 3,031
May 4, 10 AM $ 0.0000839
+0.42%
$ 83,867 $ 3,206
May 4, 9 AM $ 0.0000835
-0.16%
$ 83,520 $ 6,288
May 4, 8 AM $ 0.0000836
+0.00%
$ 83,650 $ 6,279
May 4, 7 AM $ 0.0000836
-0.43%
$ 83,650 $ 6,292
May 4, 6 AM $ 0.000084
-0.30%
$ 84,011 $ 6,291
May 4, 5 AM $ 0.0000843
+0.18%
$ 84,263 $ 6,058
May 4, 4 AM $ 0.0000841
+0.17%
$ 84,110 $ 6,046
May 4, 3 AM $ 0.000084
-0.29%
$ 83,969 $ 6,021
May 4, 2 AM $ 0.0000842
-1.62%
$ 84,210 $ 4,474
May 4, 1 AM $ 0.0000856
-0.38%
$ 85,595 $ 4,484
May 3, 11 PM $ 0.0000869
+1.28%
$ 86,907 $ 4,581
May 3, 10 PM $ 0.0000858
+1.38%
$ 85,796 $ 8,569
May 3, 9 PM $ 0.0000846
+2.87%
$ 84,630 $ 7,303
May 3, 8 PM $ 0.0000823
-0.23%
$ 82,270 $ 7,696
May 3, 7 PM $ 0.0000825
+0.20%
$ 82,458 $ 9,112
May 3, 6 PM $ 0.0000823
+0.00%
$ 82,290 $ 11,955
May 3, 5 PM $ 0.0000823
-0.05%
$ 82,290 $ 11,965
May 3, 4 PM $ 0.0000823
+0.05%
$ 82,333 $ 15,226
May 3, 3 PM $ 0.0000823
-2.83%
$ 82,290 $ 15,653
May 3, 2 PM $ 0.0000847
+0.00%
$ 84,690 $ 19,786
May 3, 1 PM $ 0.0000847
+0.14%
$ 84,690 $ 25,032
May 3, 12 PM $ 0.0000846
-0.04%
$ 84,573 $ 25,052
May 3, 11 AM $ 0.0000846
+1.64%
$ 84,610 $ 28,168
May 3, 10 AM $ 0.0000832
-4.14%
$ 83,241 $ 33,095
May 3, 9 AM $ 0.0000868
+0.54%
$ 86,840 $ 29,615
May 3, 8 AM $ 0.0000864
+1.33%
$ 86,369 $ 29,615
May 3, 7 AM $ 0.0000852
-0.01%
$ 85,232 $ 29,682
May 3, 6 AM $ 0.0000852
-1.59%
$ 85,244 $ 29,717
May 3, 5 AM $ 0.0000866
+0.06%
$ 86,620 $ 29,707
May 3, 4 AM $ 0.0000866
+0.23%
$ 86,571 $ 29,707
May 3, 3 AM $ 0.0000864
+0.00%
$ 86,370 $ 29,709
May 3, 2 AM $ 0.0000864
+4.89%
$ 86,370 $ 29,711
May 3, 1 AM $ 0.0000823
-1.57%
$ 82,340 $ 30,087
May 3, 12 AM $ 0.0000837
+0.03%
$ 83,651 $ 30,092
May 2, 11 PM $ 0.0000836
-1.66%
$ 83,627 $ 30,163
May 2, 10 PM $ 0.0000922
+9.77%
$ 92,240 $ 25,520
May 2, 9 PM $ 0.000084
-1.42%
$ 84,027 $ 24,809
May 2, 8 PM $ 0.0000852
+2.04%
$ 85,239 $ 24,556
May 2, 7 PM $ 0.0000827
-1.51%
$ 82,743 $ 1,825
May 2, 6 PM $ 0.000084
-2.92%
$ 84,010 $ 18,854
May 2, 5 PM $ 0.0000865
-0.27%
$ 86,540 $ 18,844
May 2, 4 PM $ 0.0000868
+3.37%
$ 86,771 $ 18,844
May 2, 3 PM $ 0.0000845
-1.49%
$ 84,501 $ 18,436
May 2, 2 PM $ 0.000085
-2.13%
$ 84,967 $ 14,507