Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaaSGo Historical Data

SAAS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $0.000125
+13.14%
$125,158 $1.86 million
May 19, 2 AM $0.000112
+8.17%
$112,352 $1.49 million
May 19, 1 AM $0.000103
-11.36%
$102,858 $54,656
May 19, 12 AM $0.000116
-4.07%
$116,253 $960,614
May 18, 11 PM $0.00012
-2.26%
$120,003 $611,108
May 18, 10 PM $0.000131
-0.42%
$130,730 $225,963
May 18, 9 PM $0.00013
-3.50%
$130,397 $225,777
May 18, 8 PM $0.000132
-11.23%
$131,843 $223,551
May 18, 7 PM $0.000148
-1.14%
$148,380 $201,786
May 18, 6 PM $0.000146
+35.78%
$146,182 $189,339
May 18, 5 PM $0.000108
+5.76%
$107,662 $153,693
May 18, 4 PM $0.0001
+5.88%
$100,224 $147,320
May 18, 3 PM $0.0000919
+22.69%
$91,855 $16,261
May 18, 2 PM $0.0000757
+5.16%
$75,716 $75,388
May 18, 1 PM $0.000072
+0.00%
$72,000 $576
May 18, 12 PM $0.000072
+0.00%
$72,000 $576
May 18, 11 AM $0.000072
+0.00%
$72,000 $672
May 18, 10 AM $0.000072
-0.55%
$72,000 $674
May 18, 9 AM $0.0000724
-0.28%
$72,397 $674
May 18, 8 AM $0.0000726
+0.00%
$72,600 $660
May 18, 7 AM $0.0000726
-0.14%
$72,600 $662
May 18, 6 AM $0.0000727
+0.14%
$72,703 $716
May 18, 5 AM $0.0000726
-1.51%
$72,600 $727
May 18, 4 AM $0.0000737
+2.13%
$73,717 $759
May 18, 3 AM $0.0000722
+0.25%
$72,177 $895
May 18, 2 AM $0.000072
-3.46%
$72,000 $910
May 18, 1 AM $0.0000746
+0.00%
$74,579 $925
May 18, 12 AM $0.0000742
+0.17%
$74,247 $931
May 17, 11 PM $0.0000741
-8.96%
$74,123 $683
May 17, 10 PM $0.0000814
+9.80%
$81,414 $1,758
May 17, 9 PM $0.0000741
+2.80%
$74,087 $3,538
May 17, 8 PM $0.0000721
-2.96%
$72,070 $25,147
May 17, 7 PM $0.0000743
-0.07%
$74,270 $26,137
May 17, 6 PM $0.0000743
-3.95%
$74,320 $25,947
May 17, 5 PM $0.0000774
+0.10%
$77,373 $28,629
May 17, 4 PM $0.0000773
+4.00%
$77,293 $28,586
May 17, 3 PM $0.0000743
+0.37%
$74,320 $18,489
May 17, 2 PM $0.000074
-0.37%
$74,046 $18,489
May 17, 1 PM $0.0000743
+0.00%
$74,320 $17,751
May 17, 12 PM $0.0000743
+3.14%
$74,320 $28,555
May 17, 11 AM $0.0000721
+0.50%
$72,060 $28,494
May 17, 10 AM $0.0000717
+0.00%
$71,700 $28,492
May 17, 9 AM $0.0000717
-3.30%
$71,700 $28,494
May 17, 8 AM $0.0000741
+0.31%
$74,147 $28,532
May 17, 7 AM $0.0000729
+0.33%
$72,859 $28,714
May 17, 6 AM $0.0000726
-0.41%
$72,620 $28,992
May 17, 5 AM $0.0000729
+1.88%
$72,917 $28,992
May 17, 4 AM $0.0000716
-0.33%
$71,571 $28,960
May 17, 3 AM $0.0000718
-2.50%
$71,805 $29,141
May 17, 2 AM $0.0000736
-1.41%
$73,649 $29,163