SaaSGo Historical Data

SAAS Page 13
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.000308
+0.69%
$ 306,642 $ 33,212
1:45 AM $ 0.000305
-0.48%
$ 306,642 $ 33,227
1:44 AM $ 0.000307
+0.06%
$ 306,951 $ 33,221
1:43 AM $ 0.000307
-0.22%
$ 306,951 $ 33,220
1:42 AM $ 0.000307
+0.00%
$ 306,951 $ 33,221
1:41 AM $ 0.000307
+0.10%
$ 306,951 $ 33,201
1:40 AM $ 0.000307
-0.12%
$ 306,951 $ 33,198
1:39 AM $ 0.000308
-0.42%
$ 307,507 $ 33,198
1:38 AM $ 0.000309
+0.32%
$ 307,507 $ 33,168
1:37 AM $ 0.000308
+0.26%
$ 307,507 $ 33,168
1:36 AM $ 0.000307
-0.20%
$ 307,507 $ 33,159
1:35 AM $ 0.000308
+0.06%
$ 307,507 $ 33,155
1:34 AM $ 0.000307
-0.16%
$ 307,445 $ 33,116
1:33 AM $ 0.000308
-0.28%
$ 307,445 $ 33,112
1:32 AM $ 0.000309
+0.62%
$ 307,445 $ 33,092
1:31 AM $ 0.000307
-0.36%
$ 307,445 $ 33,092
1:30 AM $ 0.000308
-0.08%
$ 307,445 $ 33,137
1:29 AM $ 0.000308
+0.54%
$ 308,247 $ 33,133
1:28 AM $ 0.000307
+0.00%
$ 308,247 $ 33,129
1:27 AM $ 0.000307
-0.04%
$ 308,247 $ 33,116
1:26 AM $ 0.000307
+0.24%
$ 308,247 $ 33,138
1:25 AM $ 0.000307
+0.00%
$ 308,247 $ 33,142
1:24 AM $ 0.000306
-0.58%
$ 305,717 $ 33,122
1:23 AM $ 0.000308
+0.08%
$ 305,717 $ 33,148
1:22 AM $ 0.000307
-0.16%
$ 305,717 $ 33,148
1:21 AM $ 0.000308
-0.34%
$ 305,717 $ 33,144
1:20 AM $ 0.000309
+0.50%
$ 305,717 $ 33,127
1:19 AM $ 0.000307
-0.32%
$ 306,581 $ 33,148
1:18 AM $ 0.000308
+0.12%
$ 306,581 $ 33,146
1:17 AM $ 0.000307
+0.28%
$ 306,581 $ 33,121
1:16 AM $ 0.000306
-0.46%
$ 306,581 $ 33,121
1:15 AM $ 0.000308
-0.02%
$ 306,581 $ 33,122
1:14 AM $ 0.000308
+0.87%
$ 307,815 $ 33,122
1:13 AM $ 0.000305
-0.14%
$ 307,815 $ 33,123
1:12 AM $ 0.000306
+0.00%
$ 307,815 $ 33,105
1:11 AM $ 0.000306
-0.38%
$ 307,815 $ 33,133
1:10 AM $ 0.000306
+0.63%
$ 307,815 $ 33,135
1:09 AM $ 0.000304
-0.30%
$ 303,805 $ 33,147
1:08 AM $ 0.000305
-0.36%
$ 303,805 $ 33,143
1:07 AM $ 0.000306
+0.10%
$ 303,805 $ 33,142
1:06 AM $ 0.000306
-0.14%
$ 303,805 $ 33,163
1:05 AM $ 0.000306
+0.08%
$ 303,805 $ 33,160
1:04 AM $ 0.000306
-0.56%
$ 305,655 $ 33,160
1:03 AM $ 0.000307
+0.18%
$ 305,655 $ 33,154
1:02 AM $ 0.000307
+0.00%
$ 305,655 $ 33,156
1:01 AM $ 0.000305
-1.22%
$ 305,655 $ 33,147
1:00 AM $ 0.000307
+0.08%
$ 305,655 $ 33,117
12:59 AM $ 0.000306
+0.61%
$ 306,458 $ 33,138
12:58 AM $ 0.000305
+0.00%
$ 306,458 $ 33,138
12:57 AM $ 0.000309
+0.56%
$ 306,458 $ 33,141