SaaSGo Historical Data

SAAS Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0000705
+0.43%
$ 70,500 $ 5,452
May 16, 6 PM $ 0.0000702
-3.32%
$ 70,198 $ 5,453
May 16, 5 PM $ 0.0000726
+0.99%
$ 72,610 $ 2,446
May 16, 4 PM $ 0.0000719
-0.98%
$ 71,900 $ 2,446
May 16, 3 PM $ 0.0000726
+1.59%
$ 72,610 $ 2,428
May 16, 2 PM $ 0.0000715
-0.22%
$ 71,476 $ 2,428
May 16, 1 PM $ 0.0000716
-2.41%
$ 71,633 $ 2,221
May 16, 12 PM $ 0.0000734
+0.00%
$ 73,400 $ 2,240
May 16, 11 AM $ 0.0000734
-0.68%
$ 73,400 $ 2,252
May 16, 10 AM $ 0.0000739
+0.00%
$ 73,900 $ 2,258
May 16, 9 AM $ 0.0000739
-0.27%
$ 73,900 $ 2,262
May 16, 8 AM $ 0.0000741
+2.58%
$ 74,100 $ 2,224
May 16, 7 AM $ 0.0000722
-2.38%
$ 72,238 $ 2,217
May 16, 6 AM $ 0.000074
+0.00%
$ 74,000 $ 2,042
May 16, 5 AM $ 0.000074
+1.37%
$ 74,000 $ 2,043
May 16, 4 AM $ 0.000073
+2.10%
$ 72,998 $ 2,049
May 16, 12 AM $ 0.0000693
+0.00%
$ 69,283 $ 1,109
May 15, 10 PM $ 0.0000693
+0.47%
$ 69,283 $ 1,065
May 15, 9 PM $ 0.0000696
-4.77%
$ 69,575 $ 892
May 15, 8 PM $ 0.0000731
+0.00%
$ 73,060 $ 906
May 15, 7 PM $ 0.0000731
+0.00%
$ 73,060 $ 906
May 15, 6 PM $ 0.0000731
+0.00%
$ 73,060 $ 1,030
May 15, 4 PM $ 0.0000714
-2.24%
$ 71,421 $ 400
May 15, 3 PM $ 0.0000731
+0.00%
$ 73,060 $ 428
May 15, 2 PM $ 0.0000731
+1.44%
$ 73,060 $ 447
May 15, 1 PM $ 0.000072
+0.00%
$ 72,025 $ 452
May 15, 12 PM $ 0.000072
-3.17%
$ 72,025 $ 1,224
May 15, 11 AM $ 0.0000744
+2.08%
$ 74,380 $ 1,211
May 15, 10 AM $ 0.0000729
+0.00%
$ 72,866 $ 1,221
May 15, 9 AM $ 0.0000729
-2.01%
$ 72,864 $ 1,216
May 15, 8 AM $ 0.0000744
-0.19%
$ 74,357 $ 1,201
May 15, 7 AM $ 0.0000745
+1.97%
$ 74,500 $ 1,193
May 15, 6 AM $ 0.0000731
-2.26%
$ 73,060 $ 764
May 15, 5 AM $ 0.0000747
+2.30%
$ 74,750 $ 764
May 15, 4 AM $ 0.0000731
-3.41%
$ 73,070 $ 759
May 15, 3 AM $ 0.0000757
+0.99%
$ 75,653 $ 779
May 15, 2 AM $ 0.0000829
+0.00%
$ 82,924 $ 542
May 15, 12 AM $ 0.0000811
+0.00%
$ 81,062 $ 561
May 14, 11 PM $ 0.0000828
-0.97%
$ 82,792 $ 631
May 14, 10 PM $ 0.0000797
+9.04%
$ 79,677 $ 856
May 14, 9 PM $ 0.0000731
-1.76%
$ 73,070 $ 828
May 14, 8 PM $ 0.0000744
+0.00%
$ 74,382 $ 834
May 14, 7 PM $ 0.0000744
-6.99%
$ 74,382 $ 834
May 14, 6 PM $ 0.0000788
+5.58%
$ 78,832 $ 979
May 14, 5 PM $ 0.0000747
-0.26%
$ 74,664 $ 1,080
May 14, 4 PM $ 0.0000749
+1.30%
$ 74,857 $ 1,203
May 14, 3 PM $ 0.0000739
-1.37%
$ 73,893 $ 1,869
May 14, 2 PM $ 0.0000749
+0.35%
$ 74,919 $ 1,837
May 14, 1 PM $ 0.0000747
+1.19%
$ 74,656 $ 1,979
May 14, 12 PM $ 0.0000738
+0.00%
$ 73,780 $ 1,304