SaaSGo Historical Data

SAAS Page 14
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00096
-0.45%
$ 960,200 $ 16,506
Mar 17, 9 AM $ 0.000966
+0.96%
$ 966,300 $ 16,353
Mar 17, 8 AM $ 0.000959
-0.76%
$ 958,579 $ 16,319
Mar 17, 7 AM $ 0.000966
+1.24%
$ 965,700 $ 16,248
Mar 17, 6 AM $ 0.000954
+1.21%
$ 953,613 $ 16,202
Mar 17, 5 AM $ 0.000942
-2.78%
$ 942,213 $ 16,078
Mar 17, 4 AM $ 0.000969
-0.44%
$ 969,096 $ 75,431
Mar 17, 3 AM $ 0.000976
-0.54%
$ 976,041 $ 75,392
Mar 17, 2 AM $ 0.000981
-1.19%
$ 981,373 $ 75,409
Mar 17, 1 AM $ 0.000997
+0.84%
$ 997,100 $ 75,046
Mar 17, 12 AM $ 0.000989
+0.35%
$ 988,920 $ 74,849
Mar 16, 11 PM $ 0.000985
-0.06%
$ 984,900 $ 74,931
Mar 16, 10 PM $ 0.000991
+0.36%
$ 990,927 $ 74,879
Mar 16, 9 PM $ 0.000987
+0.75%
$ 987,338 $ 74,852
Mar 16, 8 PM $ 0.000975
-1.28%
$ 974,600 $ 74,873
Mar 16, 7 PM $ 0.000987
+1.90%
$ 987,348 $ 74,885
Mar 16, 6 PM $ 0.000969
-0.05%
$ 968,600 $ 74,798
Mar 16, 5 PM $ 0.000969
+0.01%
$ 969,300 $ 74,658
Mar 16, 4 PM $ 0.000969
-0.49%
$ 969,400 $ 74,594
Mar 16, 3 PM $ 0.000974
-1.62%
$ 969,500 $ 74,525
Mar 16, 2 PM $ 0.00099
+2.17%
$ 990,266 $ 74,562
Mar 16, 1 PM $ 0.000969
-0.05%
$ 969,500 $ 74,302
Mar 16, 12 PM $ 0.00097
-1.89%
$ 969,600 $ 74,208
Mar 16, 11 AM $ 0.000988
+1.55%
$ 988,304 $ 74,119
Mar 16, 10 AM $ 0.000973
-0.52%
$ 973,205 $ 14,208
Mar 16, 9 AM $ 0.000975
-0.08%
$ 974,503 $ 14,277
Mar 16, 8 AM $ 0.000975
-0.35%
$ 975,300 $ 14,640
Mar 16, 7 AM $ 0.000975
+0.02%
$ 975,107 $ 16,096
Mar 16, 6 AM $ 0.000975
-0.10%
$ 974,516 $ 16,216
Mar 16, 5 AM $ 0.000975
+0.06%
$ 975,471 $ 16,308
Mar 16, 4 AM $ 0.000975
-0.44%
$ 974,879 $ 16,774
Mar 16, 3 AM $ 0.000979
-0.31%
$ 979,200 $ 18,681
Mar 16, 2 AM $ 0.000979
+0.10%
$ 978,917 $ 18,580
Mar 16, 1 AM $ 0.000978
-0.11%
$ 977,900 $ 15,497
Mar 16, 12 AM $ 0.000979
+0.24%
$ 979,000 $ 17,716
Mar 15, 11 PM $ 0.000977
-0.02%
$ 976,700 $ 17,572
Mar 15, 10 PM $ 0.000978
+0.73%
$ 978,100 $ 17,478
Mar 15, 9 PM $ 0.000971
-0.44%
$ 971,000 $ 17,524
Mar 15, 8 PM $ 0.000977
+0.01%
$ 977,141 $ 17,567
Mar 15, 7 PM $ 0.000977
+0.53%
$ 977,052 $ 17,576
Mar 15, 6 PM $ 0.000972
+0.20%
$ 971,900 $ 15,691
Mar 15, 5 PM $ 0.00097
-0.51%
$ 970,000 $ 15,593
Mar 15, 4 PM $ 0.000975
+0.32%
$ 975,000 $ 15,579
Mar 15, 3 PM $ 0.000975
+0.12%
$ 975,100 $ 15,533
Mar 15, 2 PM $ 0.00097
-0.30%
$ 970,000 $ 16,614
Mar 15, 1 PM $ 0.000971
-0.60%
$ 971,200 $ 19,741
Mar 15, 12 PM $ 0.000977
+0.56%
$ 977,100 $ 19,934
Mar 15, 11 AM $ 0.000972
-0.05%
$ 971,700 $ 20,007
Mar 15, 10 AM $ 0.000968
-0.70%
$ 968,500 $ 20,161
Mar 15, 9 AM $ 0.000969
-0.10%
$ 968,874 $ 20,273