Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.0000747
+5.55%
$74,700 $29,585
May 17, 12 AM $0.0000708
+0.59%
$70,772 $28,040
May 16, 11 PM $0.0000704
+1.76%
$70,357 $27,965
May 16, 10 PM $0.0000691
-10.05%
$69,136 $27,085
May 16, 9 PM $0.0000634
-11.31%
$63,383 $10,335
May 16, 8 PM $0.0000715
-1.33%
$71,463 $5,928
May 16, 7 PM $0.0000705
+0.43%
$70,500 $5,452
May 16, 6 PM $0.0000702
-3.32%
$70,198 $5,453
May 16, 5 PM $0.0000726
+0.99%
$72,610 $2,446
May 16, 4 PM $0.0000719
-0.98%
$71,900 $2,446
May 16, 3 PM $0.0000726
+1.59%
$72,610 $2,428
May 16, 2 PM $0.0000715
-0.22%
$71,476 $2,428
May 16, 1 PM $0.0000716
-2.41%
$71,633 $2,221
May 16, 12 PM $0.0000734
+0.00%
$73,400 $2,240
May 16, 11 AM $0.0000734
-0.68%
$73,400 $2,252
May 16, 10 AM $0.0000739
+0.00%
$73,900 $2,258
May 16, 9 AM $0.0000739
-0.27%
$73,900 $2,262
May 16, 8 AM $0.0000741
+2.58%
$74,100 $2,224
May 16, 7 AM $0.0000722
-2.38%
$72,238 $2,217
May 16, 6 AM $0.000074
+0.00%
$74,000 $2,042
May 16, 5 AM $0.000074
+1.37%
$74,000 $2,043
May 16, 4 AM $0.000073
+2.10%
$72,998 $2,049
May 16, 12 AM $0.0000693
+0.00%
$69,283 $1,109
May 15, 10 PM $0.0000693
+0.47%
$69,283 $1,065
May 15, 9 PM $0.0000696
-4.77%
$69,575 $892
May 15, 8 PM $0.0000731
+0.00%
$73,060 $906
May 15, 7 PM $0.0000731
+0.00%
$73,060 $906
May 15, 6 PM $0.0000731
+0.00%
$73,060 $1,030
May 15, 4 PM $0.0000714
-2.24%
$71,421 $400
May 15, 3 PM $0.0000731
+0.00%
$73,060 $428
May 15, 2 PM $0.0000731
+1.44%
$73,060 $447
May 15, 1 PM $0.000072
+0.00%
$72,025 $452
May 15, 12 PM $0.000072
-3.17%
$72,025 $1,224
May 15, 11 AM $0.0000744
+2.08%
$74,380 $1,211
May 15, 10 AM $0.0000729
+0.00%
$72,866 $1,221
May 15, 9 AM $0.0000729
-2.01%
$72,864 $1,216
May 15, 8 AM $0.0000744
-0.19%
$74,357 $1,201
May 15, 7 AM $0.0000745
+1.97%
$74,500 $1,193
May 15, 6 AM $0.0000731
-2.26%
$73,060 $764
May 15, 5 AM $0.0000747
+2.30%
$74,750 $764
May 15, 4 AM $0.0000731
-3.41%
$73,070 $759
May 15, 3 AM $0.0000757
+0.99%
$75,653 $779
May 15, 2 AM $0.0000829
+0.00%
$82,924 $542
May 15, 12 AM $0.0000811
+0.00%
$81,062 $561
May 14, 11 PM $0.0000828
-0.97%
$82,792 $631
May 14, 10 PM $0.0000797
+9.04%
$79,677 $856
May 14, 9 PM $0.0000731
-1.76%
$73,070 $828
May 14, 8 PM $0.0000744
+0.00%
$74,382 $834
May 14, 7 PM $0.0000744
-6.99%
$74,382 $834
May 14, 6 PM $0.0000788
+5.58%
$78,832 $979