SaaSGo Historical Data

SAAS Page 14
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000309
+0.00%
$ 306,741 $ 33,312
2:21 AM $ 0.000307
+0.00%
$ 306,741 $ 33,295
2:20 AM $ 0.000307
+0.00%
$ 306,741 $ 33,299
2:19 AM $ 0.000307
+0.00%
$ 306,765 $ 33,301
2:18 AM $ 0.000307
+0.00%
$ 306,765 $ 33,301
2:17 AM $ 0.000307
+0.00%
$ 306,765 $ 33,253
2:16 AM $ 0.000307
-0.34%
$ 306,765 $ 33,293
2:15 AM $ 0.000308
-0.04%
$ 306,765 $ 33,286
2:14 AM $ 0.000308
+0.00%
$ 307,940 $ 33,283
2:13 AM $ 0.000308
+0.38%
$ 307,940 $ 33,273
2:12 AM $ 0.000308
+0.46%
$ 307,940 $ 33,273
2:11 AM $ 0.000307
-0.22%
$ 307,940 $ 33,270
2:10 AM $ 0.000308
+0.26%
$ 307,940 $ 33,262
2:09 AM $ 0.000309
+0.00%
$ 308,806 $ 33,254
2:08 AM $ 0.000307
+0.00%
$ 308,806 $ 33,254
2:07 AM $ 0.000307
-0.30%
$ 308,806 $ 33,251
2:06 AM $ 0.000309
+0.87%
$ 308,806 $ 33,279
2:05 AM $ 0.000306
-0.30%
$ 308,806 $ 33,279
2:04 AM $ 0.000307
+0.00%
$ 307,074 $ 33,245
2:03 AM $ 0.000307
-0.56%
$ 307,074 $ 33,245
2:02 AM $ 0.000309
+0.85%
$ 307,074 $ 33,257
2:01 AM $ 0.000306
+0.00%
$ 307,074 $ 33,258
2:00 AM $ 0.000306
+0.00%
$ 307,074 $ 33,253
1:59 AM $ 0.000306
-0.14%
$ 306,209 $ 33,262
1:58 AM $ 0.000307
-0.58%
$ 306,209 $ 33,238
1:57 AM $ 0.000308
+0.73%
$ 306,209 $ 33,203
1:56 AM $ 0.000306
-0.20%
$ 306,209 $ 33,203
1:55 AM $ 0.000307
+0.67%
$ 306,209 $ 33,233
1:54 AM $ 0.000305
-0.72%
$ 304,788 $ 33,223
1:53 AM $ 0.000307
+0.00%
$ 304,788 $ 33,223
1:52 AM $ 0.000307
-0.18%
$ 304,788 $ 33,228
1:51 AM $ 0.000308
+0.89%
$ 304,788 $ 33,224
1:50 AM $ 0.000305
+0.00%
$ 304,788 $ 33,231
1:49 AM $ 0.000307
+0.28%
$ 306,642 $ 33,229
1:48 AM $ 0.000306
+0.08%
$ 306,642 $ 33,235
1:47 AM $ 0.000306
-0.66%
$ 306,642 $ 33,216
1:46 AM $ 0.000308
+0.69%
$ 306,642 $ 33,212
1:45 AM $ 0.000305
-0.48%
$ 306,642 $ 33,227
1:44 AM $ 0.000307
+0.06%
$ 306,951 $ 33,221
1:43 AM $ 0.000307
-0.22%
$ 306,951 $ 33,220
1:42 AM $ 0.000307
+0.00%
$ 306,951 $ 33,221
1:41 AM $ 0.000307
+0.10%
$ 306,951 $ 33,201
1:40 AM $ 0.000307
-0.12%
$ 306,951 $ 33,198
1:39 AM $ 0.000308
-0.42%
$ 307,507 $ 33,198
1:38 AM $ 0.000309
+0.32%
$ 307,507 $ 33,168
1:37 AM $ 0.000308
+0.26%
$ 307,507 $ 33,168
1:36 AM $ 0.000307
-0.20%
$ 307,507 $ 33,159
1:35 AM $ 0.000308
+0.06%
$ 307,507 $ 33,155
1:34 AM $ 0.000307
-0.16%
$ 307,445 $ 33,116
1:33 AM $ 0.000308
-0.28%
$ 307,445 $ 33,112