SaaSGo Historical Data

SAAS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0000889
-3.19%
$ 88,928 $ 26,712
Apr 29, 1 PM $ 0.0000919
+0.35%
$ 91,860 $ 26,914
Apr 29, 12 PM $ 0.0000915
+3.59%
$ 91,543 $ 26,918
Apr 29, 11 AM $ 0.0000884
+1.21%
$ 88,374 $ 28,267
Apr 29, 10 AM $ 0.0000873
+2.32%
$ 87,319 $ 32,073
Apr 29, 9 AM $ 0.0000853
-4.38%
$ 85,336 $ 32,580
Apr 29, 8 AM $ 0.0000901
-1.18%
$ 90,114 $ 26,775
Apr 29, 7 AM $ 0.0000912
-2.93%
$ 91,198 $ 18,747
Apr 29, 6 AM $ 0.000094
-1.09%
$ 93,952 $ 12,079
Apr 29, 5 AM $ 0.000095
-3.08%
$ 94,986 $ 11,953
Apr 29, 4 AM $ 0.000098
+0.19%
$ 98,000 $ 10,035
Apr 29, 3 AM $ 0.0000978
+0.73%
$ 97,810 $ 10,025
Apr 29, 2 AM $ 0.0000971
+0.00%
$ 97,100 $ 9,955
Apr 29, 1 AM $ 0.0000971
-1.35%
$ 97,100 $ 9,960
Apr 29, 12 AM $ 0.0000984
+0.65%
$ 98,428 $ 9,797
Apr 28, 11 PM $ 0.0000978
+0.07%
$ 97,795 $ 9,223
Apr 28, 10 PM $ 0.0000977
+0.00%
$ 97,726 $ 8,961
Apr 28, 9 PM $ 0.0000977
+0.33%
$ 97,726 $ 8,966
Apr 28, 8 PM $ 0.0000974
-0.01%
$ 97,400 $ 8,510
Apr 28, 7 PM $ 0.0000974
-0.24%
$ 97,408 $ 8,619
Apr 28, 6 PM $ 0.0000976
-1.44%
$ 97,646 $ 8,544
Apr 28, 5 PM $ 0.0000991
+0.01%
$ 99,078 $ 7,810
Apr 28, 4 PM $ 0.0000991
+1.00%
$ 99,067 $ 7,802
Apr 28, 3 PM $ 0.0000981
-0.93%
$ 98,083 $ 7,673
Apr 28, 2 PM $ 0.000099
-0.30%
$ 99,000 $ 7,230
Apr 28, 1 PM $ 0.0000993
+0.19%
$ 99,300 $ 7,712
Apr 28, 12 PM $ 0.0000991
-0.85%
$ 99,116 $ 7,795
Apr 28, 11 AM $ 0.0001
+4.11%
$ 99,968 $ 6,539
Apr 28, 10 AM $ 0.000096
-0.43%
$ 96,025 $ 2,505
Apr 28, 9 AM $ 0.0000964
-0.37%
$ 96,437 $ 2,036
Apr 28, 8 AM $ 0.0000968
+0.00%
$ 96,800 $ 1,827
Apr 28, 7 AM $ 0.0000968
+0.00%
$ 96,800 $ 1,827
Apr 28, 6 AM $ 0.0000968
+0.00%
$ 96,800 $ 1,827
Apr 28, 5 AM $ 0.0000968
-0.59%
$ 96,800 $ 1,844
Apr 28, 4 AM $ 0.0000974
-0.07%
$ 97,375 $ 2,353
Apr 28, 3 AM $ 0.0000974
+0.06%
$ 97,444 $ 2,577
Apr 28, 2 AM $ 0.0000974
-0.33%
$ 97,388 $ 3,235
Apr 28, 1 AM $ 0.0000977
+0.43%
$ 97,714 $ 3,376
Apr 28, 12 AM $ 0.0000973
+0.00%
$ 97,300 $ 2,975
Apr 27, 11 PM $ 0.0000973
+0.00%
$ 97,300 $ 3,200
Apr 27, 10 PM $ 0.0000973
-2.35%
$ 97,300 $ 3,451
Apr 27, 9 PM $ 0.0000996
+0.35%
$ 99,645 $ 3,707
Apr 27, 8 PM $ 0.0000993
-0.50%
$ 99,300 $ 4,032
Apr 27, 7 PM $ 0.0000998
-0.20%
$ 99,798 $ 4,744
Apr 27, 6 PM $ 0.0001
+0.11%
$ 100,000 $ 5,080
Apr 27, 5 PM $ 0.0000999
-0.01%
$ 99,889 $ 5,332
Apr 27, 4 PM $ 0.0000999
-0.01%
$ 99,895 $ 5,616
Apr 27, 3 PM $ 0.0000999
-0.54%
$ 99,907 $ 5,813
Apr 27, 2 PM $ 0.0001
+5.54%
$ 100,451 $ 5,804
Apr 27, 1 PM $ 0.0000952
-3.38%
$ 95,182 $ 5,174