SaaSGo Historical Data

SAAS Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000661
+0.00%
$ 66,057 $ 1,891
May 14, 2 AM $ 0.0000708
-2.99%
$ 70,822 $ 4,617
May 14, 1 AM $ 0.000073
-0.29%
$ 73,013 $ 6,273
May 14, 12 AM $ 0.0000732
-1.42%
$ 73,228 $ 10,584
May 13, 11 PM $ 0.0000743
-0.49%
$ 74,282 $ 12,545
May 13, 10 PM $ 0.0000746
+0.00%
$ 74,650 $ 15,175
May 13, 9 PM $ 0.0000746
+2.27%
$ 74,650 $ 15,541
May 13, 8 PM $ 0.000073
+0.00%
$ 72,990 $ 16,534
May 13, 7 PM $ 0.000073
+0.29%
$ 72,990 $ 16,717
May 13, 6 PM $ 0.0000728
-0.79%
$ 72,781 $ 19,501
May 13, 5 PM $ 0.0000734
+1.23%
$ 73,360 $ 24,850
May 13, 4 PM $ 0.0000725
-3.69%
$ 72,466 $ 30,241
May 13, 3 PM $ 0.0000752
+0.66%
$ 75,240 $ 32,881
May 13, 2 PM $ 0.0000747
-1.49%
$ 74,744 $ 32,887
May 13, 1 PM $ 0.0000759
+0.32%
$ 75,872 $ 32,941
May 13, 12 PM $ 0.0000756
+0.31%
$ 75,643 $ 32,378
May 13, 11 AM $ 0.0000754
+0.00%
$ 75,408 $ 32,131
May 13, 10 AM $ 0.0000754
+2.93%
$ 75,408 $ 32,134
May 13, 9 AM $ 0.0000648
+1.43%
$ 64,811 $ 2,474
May 13, 6 AM $ 0.0000687
-0.26%
$ 68,711 $ 2,377
May 13, 5 AM $ 0.0000599
+0.00%
$ 59,949 $ 2,364
May 13, 4 AM $ 0.00006
+1.32%
$ 59,976 $ 2,603
May 13, 2 AM $ 0.00006
-13.00%
$ 59,979 $ 1,780
May 13, 1 AM $ 0.0000693
+0.17%
$ 69,265 $ 1,711
May 13, 12 AM $ 0.0000638
-7.53%
$ 63,827 $ 1,640
May 12, 11 PM $ 0.0000696
+10.98%
$ 69,582 $ 1,583
May 12, 10 PM $ 0.0000671
+0.00%
$ 67,064 $ 1,040
May 12, 9 PM $ 0.0000672
+0.00%
$ 67,247 $ 958
May 12, 6 PM $ 0.0000665
-13.51%
$ 66,462 $ 987
May 12, 4 PM $ 0.0000768
-6.27%
$ 76,761 $ 3,682
May 12, 3 PM $ 0.0000819
-1.19%
$ 81,900 $ 3,033
May 12, 2 PM $ 0.0000829
+0.61%
$ 82,890 $ 3,146
May 12, 1 PM $ 0.0000824
-0.01%
$ 82,389 $ 3,107
May 12, 12 PM $ 0.0000824
+0.98%
$ 82,398 $ 3,334
May 12, 11 AM $ 0.0000816
-0.25%
$ 81,600 $ 3,071
May 12, 10 AM $ 0.0000818
+0.37%
$ 81,801 $ 3,068
May 12, 9 AM $ 0.0000815
+0.00%
$ 81,500 $ 2,954
May 12, 8 AM $ 0.0000815
-1.32%
$ 81,500 $ 2,976
May 12, 7 AM $ 0.0000826
+0.67%
$ 82,590 $ 2,900
May 12, 6 AM $ 0.000082
+2.04%
$ 82,042 $ 2,896
May 12, 5 AM $ 0.0000804
+17.31%
$ 80,398 $ 2,688
May 12, 4 AM $ 0.0000684
+0.20%
$ 68,430 $ 1,109
May 12, 1 AM $ 0.0000693
-0.01%
$ 69,273 $ 909
May 12, 12 AM $ 0.0000716
-4.79%
$ 71,603 $ 885
May 11, 11 PM $ 0.0000788
-0.56%
$ 78,807 $ 763
May 11, 10 PM $ 0.0000792
-0.98%
$ 79,247 $ 2,007
May 11, 9 PM $ 0.00008
+0.00%
$ 80,030 $ 1,988
May 11, 8 PM $ 0.00008
+0.00%
$ 80,030 $ 1,894
May 11, 7 PM $ 0.00008
+0.00%
$ 80,030 $ 1,925
May 11, 5 PM $ 0.0000778
-2.51%
$ 77,781 $ 2,504