Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $0.0000747
-0.26%
$74,664 $1,080
May 14, 4 PM $0.0000749
+1.30%
$74,857 $1,203
May 14, 3 PM $0.0000739
-1.37%
$73,893 $1,869
May 14, 2 PM $0.0000749
+0.35%
$74,919 $1,837
May 14, 1 PM $0.0000747
+1.19%
$74,656 $1,979
May 14, 12 PM $0.0000738
+0.00%
$73,780 $1,304
May 14, 6 AM $0.0000661
+0.00%
$66,057 $1,891
May 14, 2 AM $0.0000708
-2.99%
$70,822 $4,617
May 14, 1 AM $0.000073
-0.29%
$73,013 $6,273
May 14, 12 AM $0.0000732
-1.42%
$73,228 $10,584
May 13, 11 PM $0.0000743
-0.49%
$74,282 $12,545
May 13, 10 PM $0.0000746
+0.00%
$74,650 $15,175
May 13, 9 PM $0.0000746
+2.27%
$74,650 $15,541
May 13, 8 PM $0.000073
+0.00%
$72,990 $16,534
May 13, 7 PM $0.000073
+0.29%
$72,990 $16,717
May 13, 6 PM $0.0000728
-0.79%
$72,781 $19,501
May 13, 5 PM $0.0000734
+1.23%
$73,360 $24,850
May 13, 4 PM $0.0000725
-3.69%
$72,466 $30,241
May 13, 3 PM $0.0000752
+0.66%
$75,240 $32,881
May 13, 2 PM $0.0000747
-1.49%
$74,744 $32,887
May 13, 1 PM $0.0000759
+0.32%
$75,872 $32,941
May 13, 12 PM $0.0000756
+0.31%
$75,643 $32,378
May 13, 11 AM $0.0000754
+0.00%
$75,408 $32,131
May 13, 10 AM $0.0000754
+2.93%
$75,408 $32,134
May 13, 9 AM $0.0000648
+1.43%
$64,811 $2,474
May 13, 6 AM $0.0000687
-0.26%
$68,711 $2,377
May 13, 5 AM $0.0000599
+0.00%
$59,949 $2,364
May 13, 4 AM $0.00006
+1.32%
$59,976 $2,603
May 13, 2 AM $0.00006
-13.00%
$59,979 $1,780
May 13, 1 AM $0.0000693
+0.17%
$69,265 $1,711
May 13, 12 AM $0.0000638
-7.53%
$63,827 $1,640
May 12, 11 PM $0.0000696
+10.98%
$69,582 $1,583
May 12, 10 PM $0.0000671
+0.00%
$67,064 $1,040
May 12, 9 PM $0.0000672
+0.00%
$67,247 $958
May 12, 6 PM $0.0000665
-13.51%
$66,462 $987
May 12, 4 PM $0.0000768
-6.27%
$76,761 $3,682
May 12, 3 PM $0.0000819
-1.19%
$81,900 $3,033
May 12, 2 PM $0.0000829
+0.61%
$82,890 $3,146
May 12, 1 PM $0.0000824
-0.01%
$82,389 $3,107
May 12, 12 PM $0.0000824
+0.98%
$82,398 $3,334
May 12, 11 AM $0.0000816
-0.25%
$81,600 $3,071
May 12, 10 AM $0.0000818
+0.37%
$81,801 $3,068
May 12, 9 AM $0.0000815
+0.00%
$81,500 $2,954
May 12, 8 AM $0.0000815
-1.32%
$81,500 $2,976
May 12, 7 AM $0.0000826
+0.67%
$82,590 $2,900
May 12, 6 AM $0.000082
+2.04%
$82,042 $2,896
May 12, 5 AM $0.0000804
+17.31%
$80,398 $2,688
May 12, 4 AM $0.0000684
+0.20%
$68,430 $1,109
May 12, 1 AM $0.0000693
-0.01%
$69,273 $909
May 12, 12 AM $0.0000716
-4.79%
$71,603 $885