SaaSGo Historical Data

SAAS Page 15
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.000306
-0.19%
$ 306,986 $ 33,225
2:49 AM $ 0.000307
+0.29%
$ 306,822 $ 33,198
2:48 AM $ 0.000306
+0.00%
$ 306,822 $ 33,206
2:47 AM $ 0.000306
+0.00%
$ 306,822 $ 33,206
2:46 AM $ 0.000306
+0.00%
$ 306,822 $ 33,209
2:45 AM $ 0.000306
+0.00%
$ 306,822 $ 33,238
2:44 AM $ 0.000306
+0.00%
$ 305,923 $ 33,247
2:43 AM $ 0.000307
-0.40%
$ 305,923 $ 33,224
2:42 AM $ 0.000309
+0.53%
$ 305,923 $ 33,190
2:41 AM $ 0.000307
+0.00%
$ 305,923 $ 33,190
2:40 AM $ 0.000307
+0.03%
$ 305,923 $ 33,205
2:39 AM $ 0.000307
+0.03%
$ 306,906 $ 33,243
2:38 AM $ 0.000307
+0.29%
$ 306,906 $ 33,245
2:37 AM $ 0.000306
+0.00%
$ 306,906 $ 33,232
2:36 AM $ 0.000308
+0.00%
$ 306,906 $ 33,232
2:35 AM $ 0.000307
+0.00%
$ 306,906 $ 33,269
2:34 AM $ 0.000307
-0.13%
$ 306,907 $ 33,275
2:33 AM $ 0.000309
+0.00%
$ 306,907 $ 33,275
2:32 AM $ 0.000307
+0.00%
$ 306,907 $ 33,231
2:31 AM $ 0.000307
-0.13%
$ 306,907 $ 33,232
2:30 AM $ 0.000307
+0.00%
$ 306,907 $ 33,243
2:29 AM $ 0.000309
+0.00%
$ 308,625 $ 33,243
2:28 AM $ 0.00031
+0.58%
$ 308,625 $ 33,278
2:27 AM $ 0.000308
+0.29%
$ 308,625 $ 33,269
2:26 AM $ 0.000307
+0.00%
$ 308,625 $ 33,313
2:25 AM $ 0.000307
+0.10%
$ 308,625 $ 33,328
2:24 AM $ 0.000307
+0.00%
$ 306,741 $ 33,328
2:23 AM $ 0.000307
-0.66%
$ 306,741 $ 33,329
2:22 AM $ 0.000309
+0.00%
$ 306,741 $ 33,312
2:21 AM $ 0.000307
+0.00%
$ 306,741 $ 33,295
2:20 AM $ 0.000307
+0.00%
$ 306,741 $ 33,299
2:19 AM $ 0.000307
+0.00%
$ 306,765 $ 33,301
2:18 AM $ 0.000307
+0.00%
$ 306,765 $ 33,301
2:17 AM $ 0.000307
+0.00%
$ 306,765 $ 33,253
2:16 AM $ 0.000307
-0.34%
$ 306,765 $ 33,293
2:15 AM $ 0.000308
-0.04%
$ 306,765 $ 33,286
2:14 AM $ 0.000308
+0.00%
$ 307,940 $ 33,283
2:13 AM $ 0.000308
+0.38%
$ 307,940 $ 33,273
2:12 AM $ 0.000308
+0.46%
$ 307,940 $ 33,273
2:11 AM $ 0.000307
-0.22%
$ 307,940 $ 33,270
2:10 AM $ 0.000308
+0.26%
$ 307,940 $ 33,262
2:09 AM $ 0.000309
+0.00%
$ 308,806 $ 33,254
2:08 AM $ 0.000307
+0.00%
$ 308,806 $ 33,254
2:07 AM $ 0.000307
-0.30%
$ 308,806 $ 33,251
2:06 AM $ 0.000309
+0.87%
$ 308,806 $ 33,279
2:05 AM $ 0.000306
-0.30%
$ 308,806 $ 33,279
2:04 AM $ 0.000307
+0.00%
$ 307,074 $ 33,245
2:03 AM $ 0.000307
-0.56%
$ 307,074 $ 33,245
2:02 AM $ 0.000309
+0.85%
$ 307,074 $ 33,257
2:01 AM $ 0.000306
+0.00%
$ 307,074 $ 33,258