Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaaSGo Historical Data

SAAS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.0000788
-0.56%
$78,807 $763
May 11, 10 PM $0.0000792
-0.98%
$79,247 $2,007
May 11, 9 PM $0.00008
+0.00%
$80,030 $1,988
May 11, 8 PM $0.00008
+0.00%
$80,030 $1,894
May 11, 7 PM $0.00008
+0.00%
$80,030 $1,925
May 11, 5 PM $0.0000778
-2.51%
$77,781 $2,504
May 11, 4 PM $0.0000798
-0.55%
$79,781 $2,146
May 11, 3 PM $0.0000802
-0.63%
$80,220 $2,111
May 11, 2 PM $0.0000803
+0.53%
$80,308 $1,953
May 11, 1 PM $0.0000784
-0.03%
$78,440 $1,600
May 11, 12 PM $0.0000785
-1.94%
$78,461 $1,364
May 11, 11 AM $0.00008
+0.00%
$80,010 $1,485
May 11, 10 AM $0.00008
+0.00%
$80,010 $1,485
May 11, 9 AM $0.00008
-0.76%
$80,010 $1,552
May 11, 8 AM $0.0000806
+2.63%
$80,620 $1,531
May 11, 7 AM $0.0000786
-0.24%
$78,553 $1,531
May 11, 6 AM $0.0000787
-0.18%
$78,745 $1,484
May 11, 5 AM $0.0000789
+2.86%
$78,889 $1,543
May 11, 4 AM $0.0000769
-3.92%
$76,854 $1,471
May 11, 3 AM $0.00008
+0.00%
$79,990 $1,558
May 11, 1 AM $0.0000723
+0.00%
$72,317 $449
May 10, 11 PM $0.0000724
-10.07%
$72,365 $433
May 10, 10 PM $0.0000805
+0.00%
$80,470 $698
May 10, 9 PM $0.0000805
+0.64%
$80,470 $1,691
May 10, 8 PM $0.00008
-0.75%
$79,956 $1,685
May 10, 7 PM $0.0000806
-0.30%
$80,559 $1,654
May 10, 6 PM $0.0000808
+0.00%
$80,800 $1,684
May 10, 5 PM $0.0000808
-1.81%
$80,800 $1,684
May 10, 4 PM $0.0000823
+2.46%
$82,287 $1,149
May 10, 3 PM $0.0000803
+0.00%
$80,310 $5,967
May 10, 2 PM $0.0000803
+0.00%
$80,310 $15,815
May 10, 1 PM $0.0000803
+0.00%
$80,310 $30,408
May 10, 12 PM $0.0000803
+0.00%
$80,310 $37,128
May 10, 11 AM $0.0000803
-0.36%
$80,310 $37,128
May 10, 10 AM $0.0000806
-0.72%
$80,602 $37,558
May 10, 9 AM $0.0000812
+0.00%
$81,189 $37,417
May 10, 8 AM $0.0000812
+0.38%
$81,189 $37,417
May 10, 7 AM $0.0000809
+0.00%
$80,880 $37,377
May 10, 5 AM $0.0000807
+0.41%
$80,659 $37,385
May 10, 4 AM $0.0000803
-0.70%
$80,330 $37,025
May 10, 3 AM $0.0000809
-0.27%
$80,900 $36,995
May 10, 2 AM $0.0000811
+0.10%
$81,118 $36,993
May 10, 1 AM $0.000081
-0.04%
$81,035 $36,993
May 10, 12 AM $0.0000811
-0.10%
$81,066 $36,728
May 9, 11 PM $0.0000811
-0.13%
$81,150 $36,642
May 9, 10 PM $0.0000813
-0.62%
$81,255 $36,642
May 9, 9 PM $0.0000818
-0.16%
$81,760 $36,552
May 9, 8 PM $0.0000819
+0.00%
$81,888 $36,559
May 9, 7 PM $0.0000819
+0.18%
$81,888 $36,561
May 9, 6 PM $0.0000817
+0.01%
$81,740 $36,476