SaaSGo Historical Data

SAAS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000916
+1.04%
$ 915,700 $ 14,991
Mar 13, 9 AM $ 0.000906
+0.09%
$ 906,100 $ 14,940
Mar 13, 8 AM $ 0.000903
-0.63%
$ 902,600 $ 14,972
Mar 13, 7 AM $ 0.000908
-0.98%
$ 908,300 $ 15,107
Mar 13, 6 AM $ 0.000917
-0.20%
$ 917,300 $ 15,047
Mar 13, 5 AM $ 0.000919
-0.17%
$ 919,100 $ 15,007
Mar 13, 4 AM $ 0.000921
+0.68%
$ 920,700 $ 14,889
Mar 13, 3 AM $ 0.000916
+1.00%
$ 916,100 $ 14,797
Mar 13, 2 AM $ 0.000906
-0.40%
$ 905,600 $ 14,558
Mar 13, 1 AM $ 0.000904
+0.41%
$ 903,700 $ 14,533
Mar 13, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 14,433
Mar 12, 11 PM $ 0.0009
-0.41%
$ 900,000 $ 14,355
Mar 12, 10 PM $ 0.000902
-0.76%
$ 902,300 $ 14,298
Mar 12, 9 PM $ 0.000909
+1.02%
$ 909,200 $ 14,648
Mar 12, 8 PM $ 0.000906
+0.27%
$ 906,400 $ 15,362
Mar 12, 7 PM $ 0.000904
-0.17%
$ 903,800 $ 15,299
Mar 12, 6 PM $ 0.000905
+0.02%
$ 905,300 $ 15,281
Mar 12, 5 PM $ 0.000905
-0.45%
$ 905,100 $ 15,308
Mar 12, 4 PM $ 0.0009
-1.01%
$ 900,000 $ 16,264
Mar 12, 3 PM $ 0.000909
+0.33%
$ 909,200 $ 16,244
Mar 12, 2 PM $ 0.000906
+0.25%
$ 906,200 $ 16,267
Mar 12, 1 PM $ 0.000904
+0.11%
$ 903,900 $ 59,737
Mar 12, 12 PM $ 0.000903
-0.69%
$ 902,900 $ 59,816
Mar 12, 11 AM $ 0.000904
+0.39%
$ 904,200 $ 59,917
Mar 12, 10 AM $ 0.000901
-0.61%
$ 900,700 $ 60,579
Mar 12, 9 AM $ 0.000907
+0.13%
$ 906,518 $ 60,699
Mar 12, 8 AM $ 0.000905
-0.17%
$ 905,351 $ 60,677
Mar 12, 7 AM $ 0.000907
-0.01%
$ 906,900 $ 60,567
Mar 12, 6 AM $ 0.000907
+0.27%
$ 906,744 $ 60,500
Mar 12, 5 AM $ 0.000906
+0.53%
$ 905,982 $ 60,279
Mar 12, 4 AM $ 0.000901
+0.22%
$ 901,176 $ 60,292
Mar 12, 3 AM $ 0.000899
-0.08%
$ 899,156 $ 60,322
Mar 12, 2 AM $ 0.0009
+0.30%
$ 899,905 $ 190,614
Mar 12, 1 AM $ 0.000897
+0.19%
$ 897,180 $ 190,611
Mar 12, 12 AM $ 0.000895
-0.06%
$ 895,442 $ 190,554
Mar 11, 11 PM $ 0.000896
+0.15%
$ 895,944 $ 190,616
Mar 11, 10 PM $ 0.000895
-1.59%
$ 894,611 $ 190,432
Mar 11, 9 PM $ 0.000909
+1.99%
$ 909,056 $ 189,623
Mar 11, 8 PM $ 0.000888
+0.63%
$ 887,700 $ 187,797
Mar 11, 7 PM $ 0.000882
-4.78%
$ 882,100 $ 187,815
Mar 11, 6 PM $ 0.000926
-0.07%
$ 926,348 $ 187,850
Mar 11, 5 PM $ 0.000927
+4.74%
$ 926,950 $ 187,408
Mar 11, 4 PM $ 0.000885
-0.02%
$ 885,000 $ 14,498
Mar 11, 3 PM $ 0.000885
-0.07%
$ 885,200 $ 14,533
Mar 11, 2 PM $ 0.000885
-0.08%
$ 884,600 $ 14,493
Mar 11, 1 PM $ 0.000884
+0.19%
$ 883,700 $ 14,444
Mar 11, 12 PM $ 0.000882
-0.32%
$ 882,000 $ 15,158
Mar 11, 11 AM $ 0.000886
-0.32%
$ 885,600 $ 15,164
Mar 11, 10 AM $ 0.000888
+0.29%
$ 888,400 $ 15,109
Mar 11, 9 AM $ 0.000886
-0.09%
$ 885,800 $ 14,984