SaaSGo Historical Data

SAAS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0000952
-3.38%
$ 95,182 $ 5,174
Apr 27, 12 PM $ 0.0000985
-0.09%
$ 98,509 $ 6,303
Apr 27, 11 AM $ 0.0000986
+0.00%
$ 98,600 $ 6,751
Apr 27, 10 AM $ 0.0000986
+0.03%
$ 98,600 $ 9,669
Apr 27, 9 AM $ 0.0000986
-0.70%
$ 98,567 $ 9,927
Apr 27, 8 AM $ 0.0000993
-0.08%
$ 99,263 $ 10,189
Apr 27, 7 AM $ 0.0000993
+0.03%
$ 99,338 $ 10,289
Apr 27, 6 AM $ 0.0000993
-0.51%
$ 99,311 $ 10,622
Apr 27, 5 AM $ 0.0000998
-0.97%
$ 99,822 $ 11,059
Apr 27, 4 AM $ 0.000101
-0.10%
$ 100,800 $ 9,826
Apr 27, 3 AM $ 0.000101
+0.09%
$ 100,800 $ 11,314
Apr 27, 2 AM $ 0.000101
+0.57%
$ 100,898 $ 11,595
Apr 27, 1 AM $ 0.0001
-0.47%
$ 100,326 $ 11,922
Apr 27, 12 AM $ 0.000101
+0.18%
$ 100,800 $ 12,122
Apr 26, 11 PM $ 0.0001
-0.27%
$ 100,436 $ 12,561
Apr 26, 10 PM $ 0.000101
+0.36%
$ 100,708 $ 12,659
Apr 26, 9 PM $ 0.0001
-0.05%
$ 100,342 $ 12,919
Apr 26, 8 PM $ 0.000101
+0.46%
$ 100,744 $ 12,884
Apr 26, 7 PM $ 0.0001
-0.64%
$ 100,284 $ 12,800
Apr 26, 6 PM $ 0.000101
+0.10%
$ 100,930 $ 12,644
Apr 26, 5 PM $ 0.000101
-0.17%
$ 100,833 $ 12,626
Apr 26, 4 PM $ 0.000101
+0.27%
$ 101,000 $ 12,652
Apr 26, 3 PM $ 0.0001
+0.09%
$ 100,456 $ 12,716
Apr 26, 2 PM $ 0.0001
+0.01%
$ 100,366 $ 12,813
Apr 26, 1 PM $ 0.0001
+0.00%
$ 100,359 $ 12,945
Apr 26, 12 PM $ 0.0001
-0.14%
$ 100,360 $ 12,954
Apr 26, 11 AM $ 0.000101
-1.14%
$ 100,504 $ 12,246
Apr 26, 10 AM $ 0.000101
-0.27%
$ 101,477 $ 9,646
Apr 26, 9 AM $ 0.000102
-0.27%
$ 101,658 $ 9,777
Apr 26, 8 AM $ 0.000102
-0.18%
$ 102,214 $ 9,549
Apr 26, 7 AM $ 0.000103
+2.03%
$ 102,887 $ 9,286
Apr 26, 6 AM $ 0.000101
-0.16%
$ 100,842 $ 9,063
Apr 26, 5 AM $ 0.000101
-2.48%
$ 101,193 $ 8,702
Apr 26, 4 AM $ 0.000104
+1.11%
$ 103,771 $ 8,370
Apr 26, 3 AM $ 0.000103
-0.45%
$ 102,632 $ 8,628
Apr 26, 2 AM $ 0.000103
+0.25%
$ 103,100 $ 8,266
Apr 26, 1 AM $ 0.000104
+0.10%
$ 103,621 $ 7,951
Apr 26, 12 AM $ 0.000103
+0.01%
$ 102,988 $ 7,787
Apr 25, 11 PM $ 0.000104
-2.59%
$ 103,576 $ 7,888
Apr 25, 10 PM $ 0.000106
+3.11%
$ 106,414 $ 8,049
Apr 25, 9 PM $ 0.000103
+0.00%
$ 103,300 $ 6,872
Apr 25, 8 PM $ 0.000103
-0.39%
$ 103,300 $ 6,842
Apr 25, 7 PM $ 0.000103
-0.19%
$ 103,400 $ 8,676
Apr 25, 6 PM $ 0.000104
-0.19%
$ 103,601 $ 8,591
Apr 25, 5 PM $ 0.000104
+0.35%
$ 103,794 $ 8,651
Apr 25, 4 PM $ 0.000103
+0.35%
$ 103,429 $ 8,865
Apr 25, 3 PM $ 0.000103
+0.29%
$ 103,071 $ 9,599
Apr 25, 2 PM $ 0.000103
-0.51%
$ 102,774 $ 9,475
Apr 25, 1 PM $ 0.000103
+0.19%
$ 103,300 $ 6,905
Apr 25, 12 PM $ 0.000103
-0.77%
$ 103,100 $ 7,222