SaaSGo Historical Data

SAAS Page 16
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.000307
+0.00%
$ 307,946 $ 33,044
3:47 AM $ 0.000306
+0.00%
$ 307,946 $ 33,098
3:46 AM $ 0.000306
+0.00%
$ 307,946 $ 33,079
3:45 AM $ 0.000306
-0.48%
$ 307,946 $ 33,079
3:44 AM $ 0.000307
-0.16%
$ 307,463 $ 33,199
3:43 AM $ 0.000307
+0.00%
$ 307,463 $ 33,199
3:42 AM $ 0.000307
+0.00%
$ 307,463 $ 33,201
3:41 AM $ 0.000308
+0.32%
$ 307,463 $ 33,187
3:40 AM $ 0.000307
+0.00%
$ 307,463 $ 33,191
3:39 AM $ 0.000307
+0.00%
$ 306,970 $ 33,191
3:38 AM $ 0.000307
+0.00%
$ 306,970 $ 33,213
3:37 AM $ 0.000307
+0.00%
$ 306,970 $ 33,208
3:36 AM $ 0.000307
+0.28%
$ 306,970 $ 33,241
3:35 AM $ 0.000306
+0.00%
$ 306,970 $ 33,241
3:34 AM $ 0.000307
+0.00%
$ 306,972 $ 33,241
3:33 AM $ 0.000307
+0.00%
$ 306,972 $ 33,275
3:32 AM $ 0.000307
+0.00%
$ 306,972 $ 33,275
3:31 AM $ 0.000307
-0.18%
$ 306,972 $ 33,272
3:30 AM $ 0.000307
+0.06%
$ 306,972 $ 33,260
3:29 AM $ 0.000307
+0.00%
$ 306,849 $ 33,247
3:28 AM $ 0.000307
+0.00%
$ 306,849 $ 33,265
3:27 AM $ 0.000307
+0.00%
$ 306,849 $ 33,265
3:26 AM $ 0.000307
+0.00%
$ 306,849 $ 33,269
3:25 AM $ 0.000307
+0.00%
$ 306,849 $ 33,237
3:24 AM $ 0.000307
+0.18%
$ 307,405 $ 33,272
3:23 AM $ 0.000307
+0.00%
$ 307,405 $ 33,275
3:22 AM $ 0.000308
+0.38%
$ 307,405 $ 33,259
3:21 AM $ 0.000306
-0.14%
$ 307,405 $ 33,259
3:20 AM $ 0.000307
+0.00%
$ 307,405 $ 33,225
3:19 AM $ 0.000307
-0.37%
$ 306,741 $ 33,201
3:18 AM $ 0.000308
+0.16%
$ 306,741 $ 33,201
3:17 AM $ 0.000307
+0.00%
$ 306,741 $ 33,201
3:16 AM $ 0.000307
+0.00%
$ 306,741 $ 33,201
3:15 AM $ 0.000307
+0.00%
$ 306,741 $ 33,215
3:14 AM $ 0.000307
+0.40%
$ 307,396 $ 33,219
3:13 AM $ 0.000306
-0.43%
$ 307,396 $ 33,169
3:12 AM $ 0.000307
+0.00%
$ 307,396 $ 33,169
3:11 AM $ 0.000307
+0.00%
$ 307,396 $ 33,173
3:10 AM $ 0.000307
+0.00%
$ 307,396 $ 33,178
3:09 AM $ 0.000307
-0.13%
$ 307,479 $ 33,232
3:08 AM $ 0.000308
+0.00%
$ 307,479 $ 33,217
3:07 AM $ 0.000308
+0.51%
$ 307,479 $ 33,220
3:06 AM $ 0.000306
-0.32%
$ 307,479 $ 33,221
3:05 AM $ 0.000307
+0.00%
$ 307,479 $ 33,191
3:04 AM $ 0.000307
+0.13%
$ 307,313 $ 33,202
3:03 AM $ 0.000307
-0.56%
$ 307,313 $ 33,206
3:02 AM $ 0.000309
+0.40%
$ 307,313 $ 33,176
3:01 AM $ 0.000307
+0.00%
$ 307,313 $ 33,176
3:00 AM $ 0.000307
+0.00%
$ 307,313 $ 33,203
2:59 AM $ 0.000307
+0.00%
$ 307,396 $ 33,212