Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 PM $0.0000817
+1.21%
$81,732 $36,476
May 9, 4 PM $0.0000808
+0.56%
$80,759 $36,456
May 9, 3 PM $0.0000803
-2.74%
$80,311 $32,211
May 9, 2 PM $0.0000826
+0.01%
$82,566 $21,971
May 9, 1 PM $0.0000829
-0.68%
$82,938 $7,525
May 9, 12 PM $0.0000835
+0.05%
$83,504 $740
May 9, 11 AM $0.0000835
+0.42%
$83,461 $780
May 9, 10 AM $0.0000831
+0.00%
$83,110 $5,913
May 9, 9 AM $0.0000831
+0.00%
$83,110 $5,989
May 9, 8 AM $0.0000831
+0.00%
$83,110 $6,530
May 9, 7 AM $0.0000831
+0.52%
$83,108 $6,530
May 9, 6 AM $0.0000827
+0.02%
$82,680 $6,555
May 9, 5 AM $0.0000827
+0.01%
$82,660 $6,546
May 9, 4 AM $0.0000826
-0.13%
$82,650 $6,566
May 9, 3 AM $0.0000828
-0.09%
$82,758 $7,953
May 9, 2 AM $0.0000828
+0.01%
$82,835 $8,254
May 9, 1 AM $0.0000828
+0.29%
$82,827 $8,567
May 9, 12 AM $0.0000826
+0.14%
$82,588 $8,703
May 8, 11 PM $0.0000825
-0.03%
$82,471 $8,693
May 8, 10 PM $0.0000825
-0.03%
$82,492 $8,149
May 8, 9 PM $0.0000825
-0.42%
$82,519 $8,129
May 8, 8 PM $0.0000829
-0.54%
$82,863 $8,153
May 8, 7 PM $0.0000833
+0.77%
$83,310 $8,173
May 8, 6 PM $0.0000827
-0.15%
$82,670 $8,171
May 8, 5 PM $0.0000828
+0.00%
$82,794 $8,833
May 8, 4 PM $0.0000828
+0.90%
$82,793 $8,853
May 8, 3 PM $0.0000821
-0.74%
$82,055 $8,789
May 8, 2 PM $0.0000827
+0.17%
$82,670 $8,781
May 8, 1 PM $0.0000825
+0.00%
$82,530 $8,781
May 8, 12 PM $0.0000763
+0.00%
$76,344 $1,450
May 8, 11 AM $0.0000762
-4.54%
$76,168 $1,392
May 8, 10 AM $0.0000798
-2.63%
$79,794 $4,514
May 8, 9 AM $0.0000819
-1.53%
$81,949 $10,707
May 8, 8 AM $0.0000832
+0.00%
$83,220 $10,268
May 8, 7 AM $0.0000832
-0.18%
$83,220 $10,764
May 8, 6 AM $0.0000834
+0.00%
$83,366 $10,719
May 8, 5 AM $0.0000834
-0.11%
$83,366 $10,734
May 8, 4 AM $0.0000835
-0.66%
$83,458 $10,675
May 8, 3 AM $0.000084
+0.45%
$84,011 $10,161
May 8, 2 AM $0.0000836
+0.89%
$83,637 $10,923
May 8, 1 AM $0.0000829
-2.44%
$82,901 $10,467
May 8, 12 AM $0.000085
+0.00%
$84,971 $10,348
May 7, 11 PM $0.000085
-0.39%
$84,972 $10,461
May 7, 10 PM $0.0000853
+0.00%
$85,304 $10,188
May 7, 9 PM $0.0000853
+0.27%
$85,304 $10,220
May 7, 8 PM $0.0000851
+2.93%
$85,070 $10,404
May 7, 7 PM $0.0000826
+0.00%
$82,650 $10,401
May 7, 6 PM $0.0000827
+0.00%
$82,683 $10,467
May 7, 5 PM $0.0000827
+0.03%
$82,683 $10,457
May 7, 4 PM $0.0000827
+0.01%
$82,659 $10,476