SaaSGo Historical Data

SAAS Page 17
Date Close Price change Market cap Trading volume
4:38 AM $ 0.000309
+0.00%
$ 307,800 $ 32,973
4:37 AM $ 0.000309
+0.42%
$ 307,800 $ 32,976
4:36 AM $ 0.000309
+0.78%
$ 307,800 $ 32,985
4:35 AM $ 0.000306
-0.62%
$ 307,800 $ 32,981
4:34 AM $ 0.000308
+0.00%
$ 308,400 $ 32,981
4:33 AM $ 0.00031
+0.00%
$ 308,400 $ 32,982
4:32 AM $ 0.000309
+0.00%
$ 308,400 $ 32,960
4:31 AM $ 0.000309
-0.06%
$ 308,400 $ 32,960
4:30 AM $ 0.000309
+0.00%
$ 308,400 $ 32,964
4:29 AM $ 0.000308
+0.00%
$ 307,600 $ 33,010
4:28 AM $ 0.00031
+0.00%
$ 307,600 $ 33,020
4:27 AM $ 0.00031
+0.00%
$ 307,600 $ 33,020
4:26 AM $ 0.00031
+0.00%
$ 307,600 $ 33,020
4:25 AM $ 0.000308
+0.46%
$ 307,600 $ 33,016
4:24 AM $ 0.000307
+0.00%
$ 307,025 $ 33,016
4:23 AM $ 0.000307
+0.10%
$ 307,025 $ 33,016
4:22 AM $ 0.000307
+0.24%
$ 307,025 $ 33,016
4:21 AM $ 0.000307
+0.00%
$ 307,025 $ 33,004
4:20 AM $ 0.000307
+0.00%
$ 307,025 $ 33,004
4:19 AM $ 0.000307
+0.00%
$ 307,086 $ 33,009
4:18 AM $ 0.000307
+0.36%
$ 307,086 $ 33,044
4:17 AM $ 0.000306
+0.00%
$ 307,086 $ 33,044
4:16 AM $ 0.000306
-0.26%
$ 307,086 $ 32,989
4:15 AM $ 0.000307
+0.00%
$ 307,086 $ 32,958
4:14 AM $ 0.000307
+0.00%
$ 307,451 $ 32,955
4:13 AM $ 0.000308
+0.38%
$ 307,451 $ 32,955
4:12 AM $ 0.000307
+0.26%
$ 307,451 $ 32,949
4:11 AM $ 0.000306
-0.34%
$ 307,451 $ 32,925
4:10 AM $ 0.000308
+0.00%
$ 307,451 $ 32,910
4:09 AM $ 0.000308
+0.42%
$ 307,947 $ 32,953
4:08 AM $ 0.000307
+0.00%
$ 307,947 $ 33,056
4:07 AM $ 0.000306
+0.00%
$ 307,947 $ 33,056
4:06 AM $ 0.000306
+0.00%
$ 307,947 $ 33,074
4:05 AM $ 0.000306
-0.32%
$ 307,947 $ 33,059
4:04 AM $ 0.000307
+0.00%
$ 306,965 $ 33,061
4:03 AM $ 0.000307
+0.00%
$ 306,965 $ 33,050
4:02 AM $ 0.000308
+0.00%
$ 306,965 $ 33,050
4:01 AM $ 0.000308
+0.00%
$ 306,965 $ 33,064
4:00 AM $ 0.000307
-0.08%
$ 306,965 $ 33,025
3:59 AM $ 0.000307
+0.00%
$ 306,964 $ 33,027
3:58 AM $ 0.000307
+0.00%
$ 306,964 $ 33,027
3:57 AM $ 0.000308
+0.44%
$ 306,964 $ 33,068
3:56 AM $ 0.000307
+0.00%
$ 306,964 $ 33,068
3:55 AM $ 0.000307
+0.00%
$ 306,964 $ 33,062
3:54 AM $ 0.000307
-0.18%
$ 306,965 $ 33,062
3:53 AM $ 0.000308
+0.00%
$ 306,965 $ 33,053
3:52 AM $ 0.000308
+0.00%
$ 306,965 $ 33,053
3:51 AM $ 0.000307
-0.40%
$ 306,965 $ 33,056
3:50 AM $ 0.000308
+0.00%
$ 306,965 $ 33,044
3:49 AM $ 0.000308
+0.00%
$ 307,946 $ 33,044