Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $0.0000826
+0.00%
$82,650 $10,568
May 7, 2 PM $0.0000826
+0.00%
$82,598 $10,652
May 7, 1 PM $0.0000826
-0.06%
$82,598 $11,502
May 7, 12 PM $0.0000826
+0.04%
$82,650 $11,488
May 7, 11 AM $0.0000826
+0.14%
$82,621 $11,474
May 7, 10 AM $0.0000825
-0.01%
$82,506 $9,802
May 7, 9 AM $0.0000825
-1.35%
$82,510 $3,442
May 7, 8 AM $0.0000836
+1.09%
$83,638 $2,828
May 7, 7 AM $0.0000827
+0.90%
$82,736 $2,728
May 7, 6 AM $0.000082
-0.98%
$82,000 $2,718
May 7, 5 AM $0.0000828
+0.99%
$82,810 $2,703
May 7, 4 AM $0.000082
+1.49%
$82,000 $2,673
May 7, 3 AM $0.0000808
+0.22%
$80,800 $2,673
May 7, 2 AM $0.0000818
+0.29%
$81,778 $1,772
May 7, 1 AM $0.0000815
-6.61%
$81,543 $1,753
May 7, 12 AM $0.0000873
+8.62%
$87,318 $1,725
May 6, 11 PM $0.0000803
-1.81%
$80,268 $1,468
May 6, 10 PM $0.0000818
-0.30%
$81,750 $1,458
May 6, 9 PM $0.000082
-1.68%
$82,000 $1,454
May 6, 8 PM $0.0000834
-1.62%
$83,400 $1,353
May 6, 7 PM $0.0000848
+1.28%
$84,775 $1,352
May 6, 6 PM $0.0000837
+0.00%
$83,700 $1,068
May 6, 5 PM $0.0000837
+0.66%
$83,700 $1,068
May 6, 4 PM $0.0000831
+0.79%
$83,150 $1,022
May 6, 3 PM $0.0000825
-1.88%
$82,500 $987
May 6, 2 PM $0.0000841
+3.95%
$84,085 $939
May 6, 1 PM $0.0000809
-4.91%
$80,890 $615
May 6, 12 PM $0.0000851
+5.16%
$85,067 $615
May 6, 11 AM $0.0000809
+0.00%
$80,890 $224
May 6, 10 AM $0.0000809
-0.34%
$80,890 $224
May 6, 9 AM $0.0000812
+0.34%
$81,164 $800
May 6, 8 AM $0.0000809
+0.00%
$80,890 $770
May 6, 7 AM $0.0000809
+0.00%
$80,890 $770
May 6, 6 AM $0.0000809
+0.00%
$80,890 $770
May 6, 5 AM $0.0000809
-2.77%
$80,890 $770
May 6, 4 AM $0.0000832
+4.17%
$83,192 $882
May 6, 3 AM $0.0000799
+0.00%
$79,860 $1,754
May 6, 2 AM $0.0000799
+0.00%
$79,860 $1,765
May 6, 1 AM $0.0000799
-1.24%
$79,860 $2,283
May 6, 12 AM $0.0000809
-2.56%
$80,860 $2,427
May 5, 11 PM $0.000083
+0.15%
$82,982 $4,627
May 5, 10 PM $0.0000829
+1.79%
$82,861 $4,462
May 5, 9 PM $0.0000814
+1.12%
$81,405 $4,503
May 5, 8 PM $0.0000805
+0.09%
$80,505 $4,495
May 5, 7 PM $0.0000804
-1.66%
$80,430 $4,392
May 5, 6 PM $0.0000818
+0.00%
$81,790 $4,378
May 5, 5 PM $0.0000818
-0.79%
$81,790 $4,378
May 5, 4 PM $0.0000824
-0.02%
$82,443 $4,378
May 5, 3 PM $0.0000825
-1.68%
$82,459 $4,281
May 5, 2 PM $0.0000839
+0.00%
$83,870 $4,292