SaaSGo Historical Data

SAAS Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0000825
-1.35%
$ 82,510 $ 3,442
May 7, 8 AM $ 0.0000836
+1.09%
$ 83,638 $ 2,828
May 7, 7 AM $ 0.0000827
+0.90%
$ 82,736 $ 2,728
May 7, 6 AM $ 0.000082
-0.98%
$ 82,000 $ 2,718
May 7, 5 AM $ 0.0000828
+0.99%
$ 82,810 $ 2,703
May 7, 4 AM $ 0.000082
+1.49%
$ 82,000 $ 2,673
May 7, 3 AM $ 0.0000808
+0.22%
$ 80,800 $ 2,673
May 7, 2 AM $ 0.0000818
+0.29%
$ 81,778 $ 1,772
May 7, 1 AM $ 0.0000815
-6.61%
$ 81,543 $ 1,753
May 7, 12 AM $ 0.0000873
+8.62%
$ 87,318 $ 1,725
May 6, 11 PM $ 0.0000803
-1.81%
$ 80,268 $ 1,468
May 6, 10 PM $ 0.0000818
-0.30%
$ 81,750 $ 1,458
May 6, 9 PM $ 0.000082
-1.68%
$ 82,000 $ 1,454
May 6, 8 PM $ 0.0000834
-1.62%
$ 83,400 $ 1,353
May 6, 7 PM $ 0.0000848
+1.28%
$ 84,775 $ 1,352
May 6, 6 PM $ 0.0000837
+0.00%
$ 83,700 $ 1,068
May 6, 5 PM $ 0.0000837
+0.66%
$ 83,700 $ 1,068
May 6, 4 PM $ 0.0000831
+0.79%
$ 83,150 $ 1,022
May 6, 3 PM $ 0.0000825
-1.88%
$ 82,500 $ 987
May 6, 2 PM $ 0.0000841
+3.95%
$ 84,085 $ 939
May 6, 1 PM $ 0.0000809
-4.91%
$ 80,890 $ 615
May 6, 12 PM $ 0.0000851
+5.16%
$ 85,067 $ 615
May 6, 11 AM $ 0.0000809
+0.00%
$ 80,890 $ 224
May 6, 10 AM $ 0.0000809
-0.34%
$ 80,890 $ 224
May 6, 9 AM $ 0.0000812
+0.34%
$ 81,164 $ 800
May 6, 8 AM $ 0.0000809
+0.00%
$ 80,890 $ 770
May 6, 7 AM $ 0.0000809
+0.00%
$ 80,890 $ 770
May 6, 6 AM $ 0.0000809
+0.00%
$ 80,890 $ 770
May 6, 5 AM $ 0.0000809
-2.77%
$ 80,890 $ 770
May 6, 4 AM $ 0.0000832
+4.17%
$ 83,192 $ 882
May 6, 3 AM $ 0.0000799
+0.00%
$ 79,860 $ 1,754
May 6, 2 AM $ 0.0000799
+0.00%
$ 79,860 $ 1,765
May 6, 1 AM $ 0.0000799
-1.24%
$ 79,860 $ 2,283
May 6, 12 AM $ 0.0000809
-2.56%
$ 80,860 $ 2,427
May 5, 11 PM $ 0.000083
+0.15%
$ 82,982 $ 4,627
May 5, 10 PM $ 0.0000829
+1.79%
$ 82,861 $ 4,462
May 5, 9 PM $ 0.0000814
+1.12%
$ 81,405 $ 4,503
May 5, 8 PM $ 0.0000805
+0.09%
$ 80,505 $ 4,495
May 5, 7 PM $ 0.0000804
-1.66%
$ 80,430 $ 4,392
May 5, 6 PM $ 0.0000818
+0.00%
$ 81,790 $ 4,378
May 5, 5 PM $ 0.0000818
-0.79%
$ 81,790 $ 4,378
May 5, 4 PM $ 0.0000824
-0.02%
$ 82,443 $ 4,378
May 5, 3 PM $ 0.0000825
-1.68%
$ 82,459 $ 4,281
May 5, 2 PM $ 0.0000839
+0.00%
$ 83,870 $ 4,292
May 5, 1 PM $ 0.0000839
+0.00%
$ 83,870 $ 4,292
May 5, 12 PM $ 0.0000839
+0.49%
$ 83,870 $ 4,292
May 5, 11 AM $ 0.0000835
-0.35%
$ 83,459 $ 4,292
May 5, 10 AM $ 0.0000837
-1.02%
$ 83,750 $ 4,265
May 5, 9 AM $ 0.0000846
+1.23%
$ 84,611 $ 4,196
May 5, 5 AM $ 0.0000891
+0.00%
$ 89,082 $ 4,541