SaaSGo Historical Data

SAAS Page 18
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.000293
-1.52%
$ 294,066 $ 29,996
5:36 AM $ 0.0003
+0.00%
$ 294,066 $ 29,757
5:35 AM $ 0.000293
-1.22%
$ 294,066 $ 29,635
5:34 AM $ 0.000296
-0.38%
$ 296,336 $ 29,635
5:33 AM $ 0.000297
-0.30%
$ 296,336 $ 29,598
5:32 AM $ 0.000298
-0.35%
$ 296,336 $ 29,598
5:31 AM $ 0.000299
+0.00%
$ 296,336 $ 29,600
5:30 AM $ 0.000299
+0.00%
$ 296,336 $ 29,576
5:29 AM $ 0.0003
+0.00%
$ 299,789 $ 29,572
5:28 AM $ 0.0003
-0.56%
$ 299,789 $ 29,572
5:27 AM $ 0.000301
+0.00%
$ 299,789 $ 29,602
5:26 AM $ 0.000301
+0.35%
$ 299,789 $ 29,602
5:25 AM $ 0.000302
+0.51%
$ 299,789 $ 29,619
5:24 AM $ 0.0003
-0.45%
$ 300,429 $ 29,623
5:23 AM $ 0.000302
+0.00%
$ 300,429 $ 29,646
5:22 AM $ 0.000301
-0.13%
$ 300,429 $ 29,657
5:21 AM $ 0.000302
-1.16%
$ 300,429 $ 29,657
5:20 AM $ 0.000305
+0.00%
$ 300,429 $ 29,671
5:19 AM $ 0.000303
+0.19%
$ 303,076 $ 29,652
5:18 AM $ 0.000303
+0.84%
$ 303,076 $ 32,950
5:17 AM $ 0.0003
+0.00%
$ 303,076 $ 32,883
5:16 AM $ 0.0003
-0.43%
$ 303,076 $ 32,884
5:15 AM $ 0.000301
+0.00%
$ 303,076 $ 32,884
5:14 AM $ 0.000301
+0.00%
$ 301,300 $ 32,864
5:13 AM $ 0.000303
+0.40%
$ 301,300 $ 32,864
5:12 AM $ 0.000302
+0.00%
$ 301,300 $ 32,867
5:11 AM $ 0.000302
+0.33%
$ 301,300 $ 32,874
5:10 AM $ 0.000307
+0.00%
$ 301,300 $ 32,874
5:09 AM $ 0.000307
-0.10%
$ 306,700 $ 32,879
5:08 AM $ 0.000307
+0.00%
$ 306,700 $ 32,707
5:07 AM $ 0.000307
-0.23%
$ 306,700 $ 32,711
5:06 AM $ 0.000308
+0.00%
$ 306,700 $ 32,713
5:05 AM $ 0.000308
+0.20%
$ 306,700 $ 32,713
5:04 AM $ 0.000307
-0.16%
$ 307,100 $ 32,902
5:03 AM $ 0.000308
-0.71%
$ 307,100 $ 32,869
5:02 AM $ 0.000308
+0.62%
$ 307,100 $ 32,847
5:01 AM $ 0.000306
+0.00%
$ 307,100 $ 32,848
5:00 AM $ 0.000306
+0.00%
$ 307,100 $ 32,848
4:59 AM $ 0.000306
-0.42%
$ 306,500 $ 32,850
4:58 AM $ 0.000308
+0.00%
$ 306,500 $ 32,850
4:57 AM $ 0.000308
+0.00%
$ 306,500 $ 32,847
4:56 AM $ 0.00031
+0.68%
$ 306,500 $ 32,847
4:55 AM $ 0.000308
+0.00%
$ 306,500 $ 32,833
4:54 AM $ 0.000308
+0.00%
$ 307,800 $ 32,833
4:53 AM $ 0.000306
-0.42%
$ 307,800 $ 32,830
4:52 AM $ 0.000306
-0.42%
$ 307,800 $ 32,818
4:51 AM $ 0.000308
+0.00%
$ 307,800 $ 32,818
4:50 AM $ 0.000308
+0.00%
$ 307,800 $ 32,881
4:49 AM $ 0.000308
-0.52%
$ 308,200 $ 32,880
4:48 AM $ 0.00031
+0.00%
$ 308,200 $ 32,956