Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaaSGo Historical Data

SAAS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 PM $0.0000839
+0.00%
$83,870 $4,292
May 5, 12 PM $0.0000839
+0.49%
$83,870 $4,292
May 5, 11 AM $0.0000835
-0.35%
$83,459 $4,292
May 5, 10 AM $0.0000837
-1.02%
$83,750 $4,265
May 5, 9 AM $0.0000846
+1.23%
$84,611 $4,196
May 5, 5 AM $0.0000891
+0.00%
$89,082 $4,541
May 5, 4 AM $0.0000891
+0.00%
$89,080 $1,597
May 5, 2 AM $0.0000892
+2.12%
$89,204 $1,611
May 5, 1 AM $0.0000911
+0.00%
$91,142 $1,312
May 5, 12 AM $0.0000909
+5.56%
$90,852 $1,297
May 4, 11 PM $0.0000861
+0.13%
$86,069 $2,157
May 4, 10 PM $0.000086
+0.58%
$85,955 $2,141
May 4, 9 PM $0.0000855
+1.81%
$85,461 $2,350
May 4, 8 PM $0.0000839
-2.17%
$83,940 $2,363
May 4, 7 PM $0.0000858
+2.73%
$85,802 $2,359
May 4, 6 PM $0.0000835
+0.00%
$83,520 $2,296
May 4, 5 PM $0.0000835
+0.08%
$83,520 $2,296
May 4, 4 PM $0.0000835
-0.08%
$83,452 $2,296
May 4, 3 PM $0.0000835
+0.00%
$83,520 $2,729
May 4, 2 PM $0.0000835
+0.00%
$83,520 $2,757
May 4, 1 PM $0.0000835
+0.00%
$83,520 $2,757
May 4, 12 PM $0.0000835
+0.00%
$83,520 $2,773
May 4, 11 AM $0.0000835
-0.41%
$83,520 $3,031
May 4, 10 AM $0.0000839
+0.42%
$83,867 $3,206
May 4, 9 AM $0.0000835
-0.16%
$83,520 $6,288
May 4, 8 AM $0.0000836
+0.00%
$83,650 $6,279
May 4, 7 AM $0.0000836
-0.43%
$83,650 $6,292
May 4, 6 AM $0.000084
-0.30%
$84,011 $6,291
May 4, 5 AM $0.0000843
+0.18%
$84,263 $6,058
May 4, 4 AM $0.0000841
+0.17%
$84,110 $6,046
May 4, 3 AM $0.000084
-0.29%
$83,969 $6,021
May 4, 2 AM $0.0000842
-1.62%
$84,210 $4,474
May 4, 1 AM $0.0000856
-0.38%
$85,595 $4,484
May 3, 11 PM $0.0000869
+1.28%
$86,907 $4,581
May 3, 10 PM $0.0000858
+1.38%
$85,796 $8,569
May 3, 9 PM $0.0000846
+2.87%
$84,630 $7,303
May 3, 8 PM $0.0000823
-0.23%
$82,270 $7,696
May 3, 7 PM $0.0000825
+0.20%
$82,458 $9,112
May 3, 6 PM $0.0000823
+0.00%
$82,290 $11,955
May 3, 5 PM $0.0000823
-0.05%
$82,290 $11,965
May 3, 4 PM $0.0000823
+0.05%
$82,333 $15,226
May 3, 3 PM $0.0000823
-2.83%
$82,290 $15,653
May 3, 2 PM $0.0000847
+0.00%
$84,690 $19,786
May 3, 1 PM $0.0000847
+0.14%
$84,690 $25,032
May 3, 12 PM $0.0000846
-0.04%
$84,573 $25,052
May 3, 11 AM $0.0000846
+1.64%
$84,610 $28,168
May 3, 10 AM $0.0000832
-4.14%
$83,241 $33,095
May 3, 9 AM $0.0000868
+0.54%
$86,840 $29,615
May 3, 8 AM $0.0000864
+1.33%
$86,369 $29,615
May 3, 7 AM $0.0000852
-0.01%
$85,232 $29,682