SaaSGo Historical Data

SAAS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000165
-0.09%
$ 164,900 $ 9,674
Apr 21, 8 AM $ 0.000164
+0.21%
$ 164,466 $ 9,634
Apr 21, 7 AM $ 0.000164
+0.57%
$ 164,124 $ 9,629
Apr 21, 6 AM $ 0.000163
-0.18%
$ 163,000 $ 9,160
Apr 21, 5 AM $ 0.000164
+0.12%
$ 163,600 $ 9,341
Apr 21, 4 AM $ 0.000164
+0.31%
$ 163,600 $ 9,501
Apr 21, 3 AM $ 0.000163
-0.31%
$ 163,200 $ 10,756
Apr 21, 2 AM $ 0.000163
+0.43%
$ 163,400 $ 10,757
Apr 21, 1 AM $ 0.000163
-1.81%
$ 162,700 $ 10,622
Apr 21, 12 AM $ 0.000164
-0.37%
$ 164,400 $ 10,601
Apr 20, 11 PM $ 0.000166
-1.22%
$ 166,142 $ 10,600
Apr 20, 10 PM $ 0.000168
-1.21%
$ 168,189 $ 10,608
Apr 20, 9 PM $ 0.00017
-0.03%
$ 170,443 $ 10,875
Apr 20, 8 PM $ 0.00017
-0.06%
$ 170,400 $ 10,996
Apr 20, 7 PM $ 0.000171
+4.77%
$ 170,501 $ 11,125
Apr 20, 6 PM $ 0.000163
+0.92%
$ 162,730 $ 11,191
Apr 20, 5 PM $ 0.000161
-3.98%
$ 161,250 $ 11,158
Apr 20, 4 PM $ 0.000168
+0.14%
$ 167,941 $ 10,391
Apr 20, 3 PM $ 0.000168
-0.94%
$ 167,800 $ 10,424
Apr 20, 2 PM $ 0.000169
-0.82%
$ 169,400 $ 10,437
Apr 20, 1 PM $ 0.000171
-0.75%
$ 170,610 $ 10,368
Apr 20, 12 PM $ 0.000172
+0.47%
$ 172,300 $ 10,609
Apr 20, 11 AM $ 0.000171
+0.15%
$ 171,490 $ 10,725
Apr 20, 10 AM $ 0.000171
+0.91%
$ 171,237 $ 10,706
Apr 20, 9 AM $ 0.00017
-2.01%
$ 170,300 $ 12,667
Apr 20, 8 AM $ 0.000174
+0.00%
$ 173,800 $ 12,644
Apr 20, 7 AM $ 0.000174
+0.27%
$ 174,300 $ 12,627
Apr 20, 6 AM $ 0.000174
+0.23%
$ 173,835 $ 12,663
Apr 20, 5 AM $ 0.000173
+0.09%
$ 173,434 $ 12,672
Apr 20, 4 AM $ 0.000173
-2.22%
$ 173,270 $ 12,618
Apr 20, 3 AM $ 0.000177
-0.28%
$ 177,200 $ 12,391
Apr 20, 2 AM $ 0.000178
+0.62%
$ 177,700 $ 12,368
Apr 20, 1 AM $ 0.000174
-0.06%
$ 174,500 $ 12,267
Apr 20, 12 AM $ 0.000175
-0.56%
$ 174,600 $ 12,200
Apr 19, 11 PM $ 0.000176
-3.80%
$ 175,578 $ 12,161
Apr 19, 10 PM $ 0.000183
-1.32%
$ 182,521 $ 11,943
Apr 19, 9 PM $ 0.000185
-2.50%
$ 184,963 $ 11,750
Apr 19, 8 PM $ 0.00019
+0.11%
$ 189,700 $ 10,126
Apr 19, 7 PM $ 0.000189
-0.21%
$ 189,300 $ 10,250
Apr 19, 6 PM $ 0.000189
+0.06%
$ 189,400 $ 10,229
Apr 19, 5 PM $ 0.00019
+0.05%
$ 189,571 $ 11,790
Apr 19, 4 PM $ 0.000189
+1.98%
$ 189,476 $ 11,878
Apr 19, 3 PM $ 0.000186
+0.22%
$ 185,800 $ 11,727
Apr 19, 2 PM $ 0.000185
+0.00%
$ 185,400 $ 11,654
Apr 19, 1 PM $ 0.000185
-0.29%
$ 185,400 $ 11,767
Apr 19, 12 PM $ 0.000186
+1.52%
$ 185,943 $ 11,941
Apr 19, 11 AM $ 0.000183
-2.37%
$ 183,162 $ 12,025
Apr 19, 10 AM $ 0.000188
-3.14%
$ 187,617 $ 12,303
Apr 19, 9 AM $ 0.000192
-1.74%
$ 192,100 $ 12,225
Apr 19, 8 AM $ 0.000195
-0.25%
$ 194,699 $ 12,204