SaaSGo Historical Data

SAAS Page 2
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.000309
-0.38%
$ 307,894 $ 37,906
5:29 PM $ 0.00031
+0.15%
$ 310,466 $ 37,906
5:28 PM $ 0.00031
+0.63%
$ 310,466 $ 37,937
5:27 PM $ 0.000308
+0.00%
$ 310,466 $ 37,937
5:26 PM $ 0.000314
+1.48%
$ 310,466 $ 37,912
5:25 PM $ 0.000309
+0.97%
$ 310,466 $ 37,889
5:24 PM $ 0.000309
-1.72%
$ 308,514 $ 37,885
5:23 PM $ 0.000314
+2.57%
$ 308,514 $ 37,859
5:22 PM $ 0.000306
-0.40%
$ 308,514 $ 37,859
5:21 PM $ 0.000307
+0.00%
$ 308,514 $ 37,856
5:20 PM $ 0.00031
+0.00%
$ 308,514 $ 37,864
5:19 PM $ 0.00031
-0.64%
$ 309,695 $ 37,900
5:17 PM $ 0.000312
+0.00%
$ 309,695 $ 37,865
5:15 PM $ 0.00031
+0.00%
$ 309,695 $ 37,829
5:14 PM $ 0.00031
-0.21%
$ 309,955 $ 37,869
5:13 PM $ 0.000311
-1.00%
$ 309,955 $ 37,834
5:12 PM $ 0.000306
+0.00%
$ 309,955 $ 37,834
5:11 PM $ 0.000309
-0.55%
$ 309,955 $ 37,833
5:10 PM $ 0.00031
+0.00%
$ 309,955 $ 37,868
5:09 PM $ 0.00031
+0.00%
$ 310,261 $ 37,868
5:08 PM $ 0.00031
+0.00%
$ 310,261 $ 37,868
5:07 PM $ 0.000314
+0.00%
$ 310,261 $ 37,865
5:06 PM $ 0.000303
-1.53%
$ 310,261 $ 37,853
5:05 PM $ 0.000308
-1.72%
$ 310,261 $ 37,840
5:04 PM $ 0.000313
+0.00%
$ 313,239 $ 37,840
5:03 PM $ 0.000313
+0.00%
$ 313,239 $ 37,870
5:02 PM $ 0.000313
+2.35%
$ 313,239 $ 37,846
5:01 PM $ 0.000307
+0.00%
$ 313,239 $ 37,849
5:00 PM $ 0.000307
-1.84%
$ 313,239 $ 37,849
4:59 PM $ 0.000313
-0.60%
$ 313,241 $ 37,916
4:58 PM $ 0.000315
+0.00%
$ 313,241 $ 37,897
4:57 PM $ 0.000315
+2.80%
$ 313,241 $ 37,896
4:56 PM $ 0.000309
+2.05%
$ 313,241 $ 37,896
4:55 PM $ 0.000303
+0.00%
$ 313,241 $ 37,905
4:54 PM $ 0.000303
+0.00%
$ 303,114 $ 37,908
4:53 PM $ 0.000303
-1.08%
$ 303,114 $ 37,908
4:52 PM $ 0.000306
+0.00%
$ 303,114 $ 37,875
4:51 PM $ 0.000306
-1.62%
$ 303,114 $ 37,878
4:50 PM $ 0.000311
+2.74%
$ 303,114 $ 37,879
4:49 PM $ 0.000303
-1.75%
$ 303,126 $ 37,863
4:48 PM $ 0.000309
+0.00%
$ 303,126 $ 37,829
4:47 PM $ 0.000309
+0.33%
$ 303,126 $ 37,829
4:46 PM $ 0.000307
+0.00%
$ 303,126 $ 37,826
4:45 PM $ 0.000307
-0.45%
$ 303,126 $ 37,831
4:44 PM $ 0.000309
-2.49%
$ 308,877 $ 37,828
4:43 PM $ 0.000317
+0.00%
$ 308,877 $ 37,868
4:42 PM $ 0.000317
+3.11%
$ 308,877 $ 37,866
4:41 PM $ 0.000307
+0.00%
$ 308,877 $ 37,866
4:40 PM $ 0.000307
+0.00%
$ 308,877 $ 37,874
4:39 PM $ 0.000307
-3.02%
$ 307,229 $ 37,887