SaaSGo Historical Data

SAAS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000195
-0.25%
$ 194,699 $ 12,204
Apr 19, 7 AM $ 0.000192
-4.59%
$ 191,968 $ 12,157
Apr 19, 6 AM $ 0.000201
-0.02%
$ 201,500 $ 10,989
Apr 19, 5 AM $ 0.000202
-0.27%
$ 201,548 $ 10,817
Apr 19, 4 AM $ 0.000201
-1.03%
$ 201,300 $ 10,531
Apr 19, 3 AM $ 0.000203
-0.04%
$ 203,486 $ 10,309
Apr 19, 2 AM $ 0.000203
-2.40%
$ 203,142 $ 10,190
Apr 19, 1 AM $ 0.000208
+2.95%
$ 208,332 $ 10,219
Apr 19, 12 AM $ 0.000203
-3.99%
$ 202,527 $ 10,158
Apr 18, 11 PM $ 0.00021
-0.56%
$ 210,433 $ 9,999
Apr 18, 10 PM $ 0.000212
+0.06%
$ 211,617 $ 9,698
Apr 18, 9 PM $ 0.000211
+2.45%
$ 211,052 $ 9,682
Apr 18, 8 PM $ 0.000206
-0.27%
$ 206,200 $ 9,704
Apr 18, 7 PM $ 0.000207
-0.30%
$ 206,760 $ 9,504
Apr 18, 6 PM $ 0.000207
-0.26%
$ 207,392 $ 9,537
Apr 18, 5 PM $ 0.000208
-1.48%
$ 207,928 $ 9,352
Apr 18, 4 PM $ 0.000212
-0.66%
$ 211,785 $ 9,286
Apr 18, 3 PM $ 0.000213
-0.14%
$ 213,200 $ 9,576
Apr 18, 2 PM $ 0.000213
+2.73%
$ 213,492 $ 9,489
Apr 18, 1 PM $ 0.000208
-0.34%
$ 207,810 $ 9,506
Apr 18, 12 PM $ 0.000209
-3.86%
$ 208,522 $ 8,833
Apr 18, 11 AM $ 0.000217
+0.00%
$ 216,900 $ 8,587
Apr 18, 10 AM $ 0.000218
-0.32%
$ 217,900 $ 8,581
Apr 18, 9 AM $ 0.000219
+0.36%
$ 218,594 $ 8,566
Apr 18, 8 AM $ 0.000218
-1.22%
$ 217,800 $ 8,411
Apr 18, 7 AM $ 0.00022
+0.01%
$ 220,500 $ 8,123
Apr 18, 6 AM $ 0.00022
-0.12%
$ 220,388 $ 8,227
Apr 18, 5 AM $ 0.000221
-0.07%
$ 220,656 $ 8,589
Apr 18, 4 AM $ 0.000221
+0.05%
$ 220,900 $ 9,083
Apr 18, 3 AM $ 0.000221
-0.05%
$ 220,700 $ 9,374
Apr 18, 2 AM $ 0.000221
-0.07%
$ 220,800 $ 9,774
Apr 18, 1 AM $ 0.000221
-0.20%
$ 220,569 $ 10,103
Apr 18, 12 AM $ 0.000221
+0.15%
$ 221,203 $ 10,543
Apr 17, 11 PM $ 0.000221
-1.26%
$ 220,865 $ 10,909
Apr 17, 10 PM $ 0.000224
-0.09%
$ 223,683 $ 11,151
Apr 17, 9 PM $ 0.000224
+0.86%
$ 223,886 $ 11,697
Apr 17, 8 PM $ 0.000225
+0.51%
$ 224,671 $ 11,961
Apr 17, 7 PM $ 0.000224
+0.44%
$ 223,536 $ 12,190
Apr 17, 6 PM $ 0.000223
-0.30%
$ 222,561 $ 12,318
Apr 17, 5 PM $ 0.000224
+0.03%
$ 223,819 $ 12,700
Apr 17, 4 PM $ 0.000223
-1.88%
$ 222,999 $ 13,025
Apr 17, 3 PM $ 0.000227
+3.32%
$ 227,277 $ 13,369
Apr 17, 2 PM $ 0.000221
-1.20%
$ 220,551 $ 13,654
Apr 17, 1 PM $ 0.000223
-5.25%
$ 223,231 $ 13,353
Apr 17, 12 PM $ 0.000236
+0.13%
$ 235,900 $ 13,282
Apr 17, 11 AM $ 0.000236
-0.13%
$ 235,700 $ 13,614
Apr 17, 10 AM $ 0.000236
+0.00%
$ 236,000 $ 14,716
Apr 17, 9 AM $ 0.000236
-0.13%
$ 236,000 $ 15,035
Apr 17, 8 AM $ 0.000236
+0.00%
$ 236,300 $ 15,846
Apr 17, 7 AM $ 0.000236
+0.13%
$ 236,400 $ 16,486