Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.0000852
-1.59%
$85,244 $29,717
May 3, 5 AM $0.0000866
+0.06%
$86,620 $29,707
May 3, 4 AM $0.0000866
+0.23%
$86,571 $29,707
May 3, 3 AM $0.0000864
+0.00%
$86,370 $29,709
May 3, 2 AM $0.0000864
+4.89%
$86,370 $29,711
May 3, 1 AM $0.0000823
-1.57%
$82,340 $30,087
May 3, 12 AM $0.0000837
+0.03%
$83,651 $30,092
May 2, 11 PM $0.0000836
-1.66%
$83,627 $30,163
May 2, 10 PM $0.0000922
+9.77%
$92,240 $25,520
May 2, 9 PM $0.000084
-1.42%
$84,027 $24,809
May 2, 8 PM $0.0000852
+2.04%
$85,239 $24,556
May 2, 7 PM $0.0000827
-1.51%
$82,743 $1,825
May 2, 6 PM $0.000084
-2.92%
$84,010 $18,854
May 2, 5 PM $0.0000865
-0.27%
$86,540 $18,844
May 2, 4 PM $0.0000868
+3.37%
$86,771 $18,844
May 2, 3 PM $0.0000845
-1.49%
$84,501 $18,436
May 2, 2 PM $0.000085
-2.13%
$84,967 $14,507
May 2, 12 PM $0.0000856
-0.51%
$85,597 $12,203
May 2, 11 AM $0.0000866
+2.03%
$86,564 $11,350
May 2, 10 AM $0.0000848
+0.00%
$84,840 $6,033
May 2, 9 AM $0.0000848
+0.00%
$84,840 $6,033
May 2, 8 AM $0.0000848
+0.00%
$84,840 $6,044
May 2, 7 AM $0.0000848
+1.40%
$84,841 $6,052
May 2, 6 AM $0.0000837
+0.00%
$83,670 $6,177
May 2, 5 AM $0.0000837
+0.00%
$83,670 $6,177
May 2, 4 AM $0.0000837
-0.99%
$83,670 $6,284
May 2, 3 AM $0.0000845
-2.92%
$84,510 $6,278
May 2, 2 AM $0.000087
+0.72%
$87,050 $6,276
May 2, 1 AM $0.0000864
+0.92%
$86,432 $6,260
May 2, 12 AM $0.0000856
+0.00%
$85,646 $6,206
May 1, 11 PM $0.0000843
-0.34%
$84,330 $6,166
May 1, 10 PM $0.0000846
+0.64%
$84,620 $5,365
May 1, 4 PM $0.0000938
+9.98%
$93,826 $798
May 1, 3 PM $0.0000853
-0.64%
$85,316 $6,226
May 1, 2 PM $0.0000859
-2.09%
$85,865 $6,385
May 1, 1 PM $0.0000874
-7.12%
$87,379 $5,947
May 1, 12 PM $0.0000941
+9.67%
$94,068 $970
May 1, 6 AM $0.0000925
+0.00%
$92,502 $683
May 1, 5 AM $0.0000909
+5.98%
$90,895 $761
May 1, 4 AM $0.0000858
+0.00%
$85,770 $960
May 1, 3 AM $0.0000858
-3.72%
$85,770 $971
May 1, 2 AM $0.0000891
+0.00%
$89,082 $971
May 1, 1 AM $0.0000891
+3.12%
$89,082 $971
May 1, 12 AM $0.0000864
+0.00%
$86,386 $1,192
Apr 30, 11 PM $0.0000864
+0.72%
$86,386 $1,192
Apr 30, 5 PM $0.000114
-0.10%
$113,528 $1,005
Apr 30, 2 PM $0.000116
-0.35%
$115,921 $939
Apr 30, 9 AM $0.0000979
+10.15%
$97,929 $2,805
Apr 30, 8 AM $0.0000889
+2.17%
$88,887 $7,922
Apr 30, 7 AM $0.000087
+0.65%
$87,001 $14,674