SaaSGo Historical Data

SAAS Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0000837
+0.03%
$ 83,651 $ 30,092
May 2, 11 PM $ 0.0000836
-1.66%
$ 83,627 $ 30,163
May 2, 10 PM $ 0.0000922
+9.77%
$ 92,240 $ 25,520
May 2, 9 PM $ 0.000084
-1.42%
$ 84,027 $ 24,809
May 2, 8 PM $ 0.0000852
+2.04%
$ 85,239 $ 24,556
May 2, 7 PM $ 0.0000827
-1.51%
$ 82,743 $ 1,825
May 2, 6 PM $ 0.000084
-2.92%
$ 84,010 $ 18,854
May 2, 5 PM $ 0.0000865
-0.27%
$ 86,540 $ 18,844
May 2, 4 PM $ 0.0000868
+3.37%
$ 86,771 $ 18,844
May 2, 3 PM $ 0.0000845
-1.49%
$ 84,501 $ 18,436
May 2, 2 PM $ 0.000085
-2.13%
$ 84,967 $ 14,507
May 2, 12 PM $ 0.0000856
-0.51%
$ 85,597 $ 12,203
May 2, 11 AM $ 0.0000866
+2.03%
$ 86,564 $ 11,350
May 2, 10 AM $ 0.0000848
+0.00%
$ 84,840 $ 6,033
May 2, 9 AM $ 0.0000848
+0.00%
$ 84,840 $ 6,033
May 2, 8 AM $ 0.0000848
+0.00%
$ 84,840 $ 6,044
May 2, 7 AM $ 0.0000848
+1.40%
$ 84,841 $ 6,052
May 2, 6 AM $ 0.0000837
+0.00%
$ 83,670 $ 6,177
May 2, 5 AM $ 0.0000837
+0.00%
$ 83,670 $ 6,177
May 2, 4 AM $ 0.0000837
-0.99%
$ 83,670 $ 6,284
May 2, 3 AM $ 0.0000845
-2.92%
$ 84,510 $ 6,278
May 2, 2 AM $ 0.000087
+0.72%
$ 87,050 $ 6,276
May 2, 1 AM $ 0.0000864
+0.92%
$ 86,432 $ 6,260
May 2, 12 AM $ 0.0000856
+0.00%
$ 85,646 $ 6,206
May 1, 11 PM $ 0.0000843
-0.34%
$ 84,330 $ 6,166
May 1, 10 PM $ 0.0000846
+0.64%
$ 84,620 $ 5,365
May 1, 4 PM $ 0.0000938
+9.98%
$ 93,826 $ 798
May 1, 3 PM $ 0.0000853
-0.64%
$ 85,316 $ 6,226
May 1, 2 PM $ 0.0000859
-2.09%
$ 85,865 $ 6,385
May 1, 1 PM $ 0.0000874
-7.12%
$ 87,379 $ 5,947
May 1, 12 PM $ 0.0000941
+9.67%
$ 94,068 $ 970
May 1, 6 AM $ 0.0000925
+0.00%
$ 92,502 $ 683
May 1, 5 AM $ 0.0000909
+5.98%
$ 90,895 $ 761
May 1, 4 AM $ 0.0000858
+0.00%
$ 85,770 $ 960
May 1, 3 AM $ 0.0000858
-3.72%
$ 85,770 $ 971
May 1, 2 AM $ 0.0000891
+0.00%
$ 89,082 $ 971
May 1, 1 AM $ 0.0000891
+3.12%
$ 89,082 $ 971
May 1, 12 AM $ 0.0000864
+0.00%
$ 86,386 $ 1,192
Apr 30, 11 PM $ 0.0000864
+0.72%
$ 86,386 $ 1,192
Apr 30, 5 PM $ 0.000114
-0.10%
$ 113,528 $ 1,005
Apr 30, 2 PM $ 0.000116
-0.35%
$ 115,921 $ 939
Apr 30, 9 AM $ 0.0000979
+10.15%
$ 97,929 $ 2,805
Apr 30, 8 AM $ 0.0000889
+2.17%
$ 88,887 $ 7,922
Apr 30, 7 AM $ 0.000087
+0.65%
$ 87,001 $ 14,674
Apr 30, 6 AM $ 0.0000864
-0.35%
$ 86,440 $ 21,372
Apr 30, 5 AM $ 0.0000867
-1.07%
$ 86,743 $ 21,443
Apr 30, 4 AM $ 0.0000877
-1.17%
$ 87,682 $ 23,366
Apr 30, 3 AM $ 0.0000887
+0.00%
$ 88,720 $ 23,070
Apr 30, 2 AM $ 0.0000887
+0.00%
$ 88,720 $ 23,655
Apr 30, 1 AM $ 0.0000887
+0.04%
$ 88,720 $ 23,655