SaaSGo Historical Data

SAAS Page 20
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000302
-1.21%
$ 302,400 $ 16,855
6:53 PM $ 0.000306
+0.00%
$ 302,400 $ 16,855
6:52 PM $ 0.000303
-0.33%
$ 302,400 $ 16,875
6:51 PM $ 0.000304
+0.43%
$ 302,400 $ 16,871
6:50 PM $ 0.000304
+0.00%
$ 302,400 $ 16,869
6:49 PM $ 0.000304
-0.03%
$ 303,600 $ 16,889
6:48 PM $ 0.000304
+0.00%
$ 303,600 $ 16,889
6:47 PM $ 0.000304
-0.16%
$ 303,600 $ 16,869
6:46 PM $ 0.000302
+0.00%
$ 303,600 $ 16,866
6:45 PM $ 0.000304
+0.00%
$ 303,600 $ 16,894
6:44 PM $ 0.000302
+0.00%
$ 302,500 $ 16,894
6:43 PM $ 0.000302
+0.00%
$ 302,500 $ 16,878
6:42 PM $ 0.000306
+0.00%
$ 302,500 $ 16,898
6:41 PM $ 0.000304
+0.20%
$ 302,500 $ 16,861
6:40 PM $ 0.000306
+0.49%
$ 302,500 $ 16,853
6:39 PM $ 0.000303
+0.00%
$ 303,300 $ 16,872
6:38 PM $ 0.000303
+0.00%
$ 303,300 $ 16,872
6:37 PM $ 0.000305
+0.00%
$ 303,300 $ 16,851
6:36 PM $ 0.000306
-0.02%
$ 303,300 $ 16,851
6:35 PM $ 0.000304
-0.43%
$ 303,300 $ 16,812
6:34 PM $ 0.000304
+0.00%
$ 304,289 $ 16,811
6:33 PM $ 0.000304
+0.00%
$ 304,289 $ 16,811
6:32 PM $ 0.000306
+0.34%
$ 304,289 $ 16,821
6:31 PM $ 0.000302
+0.03%
$ 304,289 $ 16,823
6:30 PM $ 0.000302
+0.00%
$ 304,289 $ 16,814
6:29 PM $ 0.000307
+0.37%
$ 306,548 $ 16,814
6:28 PM $ 0.000307
+0.68%
$ 306,548 $ 16,835
6:27 PM $ 0.000304
-0.68%
$ 306,548 $ 16,826
6:26 PM $ 0.000305
+0.00%
$ 306,548 $ 16,791
6:25 PM $ 0.000305
-0.40%
$ 306,548 $ 16,787
6:24 PM $ 0.000307
+0.00%
$ 306,549 $ 16,791
6:23 PM $ 0.000307
+1.46%
$ 306,549 $ 16,788
6:22 PM $ 0.000302
+0.00%
$ 306,549 $ 16,829
6:21 PM $ 0.000302
-0.71%
$ 306,549 $ 16,829
6:20 PM $ 0.000305
+0.19%
$ 306,549 $ 16,784
6:19 PM $ 0.000304
+0.00%
$ 304,007 $ 16,788
6:18 PM $ 0.000304
-0.22%
$ 304,007 $ 16,806
6:17 PM $ 0.000304
+0.00%
$ 304,007 $ 16,798
6:16 PM $ 0.000301
+0.00%
$ 304,007 $ 16,817
6:15 PM $ 0.000302
+0.00%
$ 304,007 $ 16,817
6:14 PM $ 0.000302
-0.59%
$ 302,218 $ 16,787
6:13 PM $ 0.000307
+1.21%
$ 302,218 $ 16,789
6:12 PM $ 0.000307
+0.62%
$ 302,218 $ 16,764
6:11 PM $ 0.000305
+0.62%
$ 302,218 $ 16,795
6:10 PM $ 0.000303
+0.00%
$ 302,218 $ 16,795
6:09 PM $ 0.000307
+1.02%
$ 306,737 $ 16,793
6:08 PM $ 0.000304
-0.49%
$ 306,737 $ 16,784
6:07 PM $ 0.000304
+0.47%
$ 306,737 $ 16,778
6:06 PM $ 0.000304
-0.49%
$ 306,737 $ 16,759
6:05 PM $ 0.000306
+0.00%
$ 306,737 $ 16,759