Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $0.0000864
-0.35%
$86,440 $21,372
Apr 30, 5 AM $0.0000867
-1.07%
$86,743 $21,443
Apr 30, 4 AM $0.0000877
-1.17%
$87,682 $23,366
Apr 30, 3 AM $0.0000887
+0.00%
$88,720 $23,070
Apr 30, 2 AM $0.0000887
+0.00%
$88,720 $23,655
Apr 30, 1 AM $0.0000887
+0.04%
$88,720 $23,655
Apr 30, 12 AM $0.0000887
-0.01%
$88,681 $23,815
Apr 29, 11 PM $0.0000887
+0.00%
$88,690 $23,843
Apr 29, 10 PM $0.0000887
-0.11%
$88,690 $24,032
Apr 29, 9 PM $0.0000888
+1.30%
$88,789 $24,027
Apr 29, 8 PM $0.0000877
+0.04%
$87,652 $24,748
Apr 29, 7 PM $0.0000876
-4.37%
$87,620 $24,938
Apr 29, 6 PM $0.0000916
+0.00%
$91,620 $25,007
Apr 29, 5 PM $0.0000916
+0.31%
$91,620 $25,671
Apr 29, 4 PM $0.0000913
-0.21%
$91,340 $25,677
Apr 29, 3 PM $0.0000916
+2.99%
$91,583 $25,755
Apr 29, 2 PM $0.0000889
-3.19%
$88,928 $26,712
Apr 29, 1 PM $0.0000919
+0.35%
$91,860 $26,914
Apr 29, 12 PM $0.0000915
+3.59%
$91,543 $26,918
Apr 29, 11 AM $0.0000884
+1.21%
$88,374 $28,267
Apr 29, 10 AM $0.0000873
+2.32%
$87,319 $32,073
Apr 29, 9 AM $0.0000853
-4.38%
$85,336 $32,580
Apr 29, 8 AM $0.0000901
-1.18%
$90,114 $26,775
Apr 29, 7 AM $0.0000912
-2.93%
$91,198 $18,747
Apr 29, 6 AM $0.000094
-1.09%
$93,952 $12,079
Apr 29, 5 AM $0.000095
-3.08%
$94,986 $11,953
Apr 29, 4 AM $0.000098
+0.19%
$98,000 $10,035
Apr 29, 3 AM $0.0000978
+0.73%
$97,810 $10,025
Apr 29, 2 AM $0.0000971
+0.00%
$97,100 $9,955
Apr 29, 1 AM $0.0000971
-1.35%
$97,100 $9,960
Apr 29, 12 AM $0.0000984
+0.65%
$98,428 $9,797
Apr 28, 11 PM $0.0000978
+0.07%
$97,795 $9,223
Apr 28, 10 PM $0.0000977
+0.00%
$97,726 $8,961
Apr 28, 9 PM $0.0000977
+0.33%
$97,726 $8,966
Apr 28, 8 PM $0.0000974
-0.01%
$97,400 $8,510
Apr 28, 7 PM $0.0000974
-0.24%
$97,408 $8,619
Apr 28, 6 PM $0.0000976
-1.44%
$97,646 $8,544
Apr 28, 5 PM $0.0000991
+0.01%
$99,078 $7,810
Apr 28, 4 PM $0.0000991
+1.00%
$99,067 $7,802
Apr 28, 3 PM $0.0000981
-0.93%
$98,083 $7,673
Apr 28, 2 PM $0.000099
-0.30%
$99,000 $7,230
Apr 28, 1 PM $0.0000993
+0.19%
$99,300 $7,712
Apr 28, 12 PM $0.0000991
-0.85%
$99,116 $7,795
Apr 28, 11 AM $0.0001
+4.11%
$99,968 $6,539
Apr 28, 10 AM $0.000096
-0.43%
$96,025 $2,505
Apr 28, 9 AM $0.0000964
-0.37%
$96,437 $2,036
Apr 28, 8 AM $0.0000968
+0.00%
$96,800 $1,827
Apr 28, 7 AM $0.0000968
+0.00%
$96,800 $1,827
Apr 28, 6 AM $0.0000968
+0.00%
$96,800 $1,827
Apr 28, 5 AM $0.0000968
-0.59%
$96,800 $1,844