SaaSGo Historical Data

SAAS Page 21
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.000241
+0.00%
$ 241,184 $ 18,394
6:00 PM $ 0.000241
+0.00%
$ 241,184 $ 18,395
5:59 PM $ 0.000241
+0.00%
$ 240,824 $ 18,395
5:58 PM $ 0.000241
+0.26%
$ 240,824 $ 18,436
5:57 PM $ 0.00024
+0.00%
$ 240,824 $ 18,386
5:56 PM $ 0.000241
-0.30%
$ 240,824 $ 18,358
5:55 PM $ 0.000241
+0.22%
$ 240,824 $ 18,357
5:54 PM $ 0.000241
-0.11%
$ 240,734 $ 18,357
5:53 PM $ 0.000241
+0.00%
$ 240,734 $ 18,365
5:52 PM $ 0.000241
+0.56%
$ 240,734 $ 18,338
5:51 PM $ 0.000241
-0.30%
$ 240,734 $ 18,338
5:50 PM $ 0.000242
+0.67%
$ 240,734 $ 18,360
5:49 PM $ 0.00024
-0.37%
$ 239,924 $ 18,349
5:48 PM $ 0.00024
+0.00%
$ 239,924 $ 18,348
5:47 PM $ 0.00024
-0.19%
$ 239,924 $ 18,348
5:46 PM $ 0.000241
-0.52%
$ 239,924 $ 18,352
5:45 PM $ 0.000241
-0.52%
$ 239,924 $ 18,393
5:44 PM $ 0.000241
-0.07%
$ 241,274 $ 18,398
5:43 PM $ 0.000241
+0.30%
$ 241,274 $ 18,403
5:42 PM $ 0.000241
+0.11%
$ 241,274 $ 18,395
5:41 PM $ 0.000241
+0.11%
$ 241,274 $ 18,398
5:40 PM $ 0.00024
-0.11%
$ 241,274 $ 18,398
5:39 PM $ 0.000241
+0.00%
$ 240,914 $ 18,394
5:38 PM $ 0.000241
-0.22%
$ 240,914 $ 18,408
5:37 PM $ 0.000241
-0.04%
$ 240,914 $ 18,362
5:36 PM $ 0.000241
+0.00%
$ 240,914 $ 18,362
5:35 PM $ 0.000241
+0.07%
$ 240,914 $ 18,366
5:34 PM $ 0.000241
+0.00%
$ 241,184 $ 18,380
5:33 PM $ 0.000241
+0.00%
$ 241,184 $ 18,385
5:32 PM $ 0.000241
-0.22%
$ 241,184 $ 18,361
5:31 PM $ 0.000243
+0.41%
$ 241,184 $ 18,356
5:30 PM $ 0.000242
+0.00%
$ 241,184 $ 18,356
5:29 PM $ 0.000242
+0.00%
$ 241,904 $ 18,390
5:28 PM $ 0.000242
+0.00%
$ 241,904 $ 18,393
5:27 PM $ 0.000243
+0.60%
$ 241,904 $ 18,377
5:26 PM $ 0.000242
+0.00%
$ 241,904 $ 18,408
5:25 PM $ 0.000242
+0.04%
$ 241,904 $ 18,377
5:24 PM $ 0.000242
+0.00%
$ 241,724 $ 18,377
5:23 PM $ 0.000242
+0.00%
$ 241,724 $ 18,382
5:22 PM $ 0.000242
+0.04%
$ 241,724 $ 18,382
5:21 PM $ 0.000242
-0.15%
$ 241,724 $ 18,485
5:20 PM $ 0.000242
+0.04%
$ 241,724 $ 18,480
5:19 PM $ 0.000242
+0.07%
$ 241,996 $ 18,480
5:18 PM $ 0.000242
+0.00%
$ 241,996 $ 18,449
5:17 PM $ 0.000242
+0.11%
$ 241,996 $ 18,453
5:16 PM $ 0.000242
-0.19%
$ 241,996 $ 18,460
5:15 PM $ 0.000242
+0.19%
$ 241,996 $ 18,460
5:14 PM $ 0.000243
+0.22%
$ 242,715 $ 18,460
5:13 PM $ 0.000242
+0.19%
$ 242,715 $ 18,445
5:12 PM $ 0.000242
-0.41%
$ 242,715 $ 18,438