Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaaSGo Historical Data

SAAS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.0000974
-0.07%
$97,375 $2,353
Apr 28, 3 AM $0.0000974
+0.06%
$97,444 $2,577
Apr 28, 2 AM $0.0000974
-0.33%
$97,388 $3,235
Apr 28, 1 AM $0.0000977
+0.43%
$97,714 $3,376
Apr 28, 12 AM $0.0000973
+0.00%
$97,300 $2,975
Apr 27, 11 PM $0.0000973
+0.00%
$97,300 $3,200
Apr 27, 10 PM $0.0000973
-2.35%
$97,300 $3,451
Apr 27, 9 PM $0.0000996
+0.35%
$99,645 $3,707
Apr 27, 8 PM $0.0000993
-0.50%
$99,300 $4,032
Apr 27, 7 PM $0.0000998
-0.20%
$99,798 $4,744
Apr 27, 6 PM $0.0001
+0.11%
$100,000 $5,080
Apr 27, 5 PM $0.0000999
-0.01%
$99,889 $5,332
Apr 27, 4 PM $0.0000999
-0.01%
$99,895 $5,616
Apr 27, 3 PM $0.0000999
-0.54%
$99,907 $5,813
Apr 27, 2 PM $0.0001
+5.54%
$100,451 $5,804
Apr 27, 1 PM $0.0000952
-3.38%
$95,182 $5,174
Apr 27, 12 PM $0.0000985
-0.09%
$98,509 $6,303
Apr 27, 11 AM $0.0000986
+0.00%
$98,600 $6,751
Apr 27, 10 AM $0.0000986
+0.03%
$98,600 $9,669
Apr 27, 9 AM $0.0000986
-0.70%
$98,567 $9,927
Apr 27, 8 AM $0.0000993
-0.08%
$99,263 $10,189
Apr 27, 7 AM $0.0000993
+0.03%
$99,338 $10,289
Apr 27, 6 AM $0.0000993
-0.51%
$99,311 $10,622
Apr 27, 5 AM $0.0000998
-0.97%
$99,822 $11,059
Apr 27, 4 AM $0.000101
-0.10%
$100,800 $9,826
Apr 27, 3 AM $0.000101
+0.09%
$100,800 $11,314
Apr 27, 2 AM $0.000101
+0.57%
$100,898 $11,595
Apr 27, 1 AM $0.0001
-0.47%
$100,326 $11,922
Apr 27, 12 AM $0.000101
+0.18%
$100,800 $12,122
Apr 26, 11 PM $0.0001
-0.27%
$100,436 $12,561
Apr 26, 10 PM $0.000101
+0.36%
$100,708 $12,659
Apr 26, 9 PM $0.0001
-0.05%
$100,342 $12,919
Apr 26, 8 PM $0.000101
+0.46%
$100,744 $12,884
Apr 26, 7 PM $0.0001
-0.64%
$100,284 $12,800
Apr 26, 6 PM $0.000101
+0.10%
$100,930 $12,644
Apr 26, 5 PM $0.000101
-0.17%
$100,833 $12,626
Apr 26, 4 PM $0.000101
+0.27%
$101,000 $12,652
Apr 26, 3 PM $0.0001
+0.09%
$100,456 $12,716
Apr 26, 2 PM $0.0001
+0.01%
$100,366 $12,813
Apr 26, 1 PM $0.0001
+0.00%
$100,359 $12,945
Apr 26, 12 PM $0.0001
-0.14%
$100,360 $12,954
Apr 26, 11 AM $0.000101
-1.14%
$100,504 $12,246
Apr 26, 10 AM $0.000101
-0.27%
$101,477 $9,646
Apr 26, 9 AM $0.000102
-0.27%
$101,658 $9,777
Apr 26, 8 AM $0.000102
-0.18%
$102,214 $9,549
Apr 26, 7 AM $0.000103
+2.03%
$102,887 $9,286
Apr 26, 6 AM $0.000101
-0.16%
$100,842 $9,063
Apr 26, 5 AM $0.000101
-2.48%
$101,193 $8,702
Apr 26, 4 AM $0.000104
+1.11%
$103,771 $8,370
Apr 26, 3 AM $0.000103
-0.45%
$102,632 $8,628