SaaSGo Historical Data

SAAS Page 22
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.000241
-0.04%
$ 240,654 $ 18,070
6:27 PM $ 0.000241
+0.19%
$ 240,654 $ 18,070
6:26 PM $ 0.000241
+0.00%
$ 240,654 $ 18,071
6:25 PM $ 0.000241
+0.00%
$ 240,654 $ 18,077
6:24 PM $ 0.000241
-0.04%
$ 240,563 $ 18,118
6:23 PM $ 0.000241
-0.34%
$ 240,563 $ 18,116
6:22 PM $ 0.000241
+0.27%
$ 240,563 $ 18,110
6:21 PM $ 0.000241
+0.04%
$ 240,563 $ 18,110
6:20 PM $ 0.00024
-0.34%
$ 240,563 $ 18,092
6:19 PM $ 0.000241
+0.00%
$ 241,020 $ 18,084
6:18 PM $ 0.000241
+0.04%
$ 241,020 $ 18,126
6:17 PM $ 0.000241
-0.04%
$ 241,020 $ 18,126
6:16 PM $ 0.000241
+0.04%
$ 241,020 $ 18,126
6:15 PM $ 0.000241
+0.08%
$ 241,020 $ 18,123
6:14 PM $ 0.000241
-0.04%
$ 241,021 $ 18,115
6:13 PM $ 0.000241
-0.04%
$ 241,021 $ 18,075
6:12 PM $ 0.000241
+0.39%
$ 241,021 $ 18,388
6:11 PM $ 0.00024
+0.03%
$ 241,021 $ 18,388
6:10 PM $ 0.000241
+0.00%
$ 241,021 $ 18,374
6:09 PM $ 0.000241
-0.04%
$ 240,644 $ 18,374
6:08 PM $ 0.000241
+0.34%
$ 240,644 $ 18,400
6:07 PM $ 0.00024
+0.00%
$ 240,644 $ 18,363
6:06 PM $ 0.000241
+0.00%
$ 240,644 $ 18,363
6:05 PM $ 0.000241
-0.04%
$ 240,644 $ 18,400
6:04 PM $ 0.000241
+0.19%
$ 241,184 $ 18,400
6:03 PM $ 0.000241
+0.00%
$ 241,184 $ 18,395
6:02 PM $ 0.000241
+0.04%
$ 241,184 $ 18,372
6:01 PM $ 0.000241
+0.00%
$ 241,184 $ 18,394
6:00 PM $ 0.000241
+0.00%
$ 241,184 $ 18,395
5:59 PM $ 0.000241
+0.00%
$ 240,824 $ 18,395
5:58 PM $ 0.000241
+0.26%
$ 240,824 $ 18,436
5:57 PM $ 0.00024
+0.00%
$ 240,824 $ 18,386
5:56 PM $ 0.000241
-0.30%
$ 240,824 $ 18,358
5:55 PM $ 0.000241
+0.22%
$ 240,824 $ 18,357
5:54 PM $ 0.000241
-0.11%
$ 240,734 $ 18,357
5:53 PM $ 0.000241
+0.00%
$ 240,734 $ 18,365
5:52 PM $ 0.000241
+0.56%
$ 240,734 $ 18,338
5:51 PM $ 0.000241
-0.30%
$ 240,734 $ 18,338
5:50 PM $ 0.000242
+0.67%
$ 240,734 $ 18,360
5:49 PM $ 0.00024
-0.37%
$ 239,924 $ 18,349
5:48 PM $ 0.00024
+0.00%
$ 239,924 $ 18,348
5:47 PM $ 0.00024
-0.19%
$ 239,924 $ 18,348
5:46 PM $ 0.000241
-0.52%
$ 239,924 $ 18,352
5:45 PM $ 0.000241
-0.52%
$ 239,924 $ 18,393
5:44 PM $ 0.000241
-0.07%
$ 241,274 $ 18,398
5:43 PM $ 0.000241
+0.30%
$ 241,274 $ 18,403
5:42 PM $ 0.000241
+0.11%
$ 241,274 $ 18,395
5:41 PM $ 0.000241
+0.11%
$ 241,274 $ 18,398
5:40 PM $ 0.00024
-0.11%
$ 241,274 $ 18,398
5:39 PM $ 0.000241
+0.00%
$ 240,914 $ 18,394