Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.000103
+0.25%
$103,100 $8,266
Apr 26, 1 AM $0.000104
+0.10%
$103,621 $7,951
Apr 26, 12 AM $0.000103
+0.01%
$102,988 $7,787
Apr 25, 11 PM $0.000104
-2.59%
$103,576 $7,888
Apr 25, 10 PM $0.000106
+3.11%
$106,414 $8,049
Apr 25, 9 PM $0.000103
+0.00%
$103,300 $6,872
Apr 25, 8 PM $0.000103
-0.39%
$103,300 $6,842
Apr 25, 7 PM $0.000103
-0.19%
$103,400 $8,676
Apr 25, 6 PM $0.000104
-0.19%
$103,601 $8,591
Apr 25, 5 PM $0.000104
+0.35%
$103,794 $8,651
Apr 25, 4 PM $0.000103
+0.35%
$103,429 $8,865
Apr 25, 3 PM $0.000103
+0.29%
$103,071 $9,599
Apr 25, 2 PM $0.000103
-0.51%
$102,774 $9,475
Apr 25, 1 PM $0.000103
+0.19%
$103,300 $6,905
Apr 25, 12 PM $0.000103
-0.77%
$103,100 $7,222
Apr 25, 11 AM $0.000104
+0.87%
$103,900 $17,299
Apr 25, 10 AM $0.000103
-0.29%
$103,000 $17,085
Apr 25, 9 AM $0.000104
-0.86%
$103,700 $36,353
Apr 25, 8 AM $0.000105
+0.38%
$104,800 $37,109
Apr 25, 7 AM $0.000104
+1.26%
$104,400 $37,394
Apr 25, 6 AM $0.000103
+1.18%
$103,101 $37,996
Apr 25, 5 AM $0.000102
-0.20%
$101,900 $42,610
Apr 25, 4 AM $0.000102
-1.75%
$102,100 $42,678
Apr 25, 3 AM $0.000104
+2.79%
$103,923 $42,878
Apr 25, 2 AM $0.000101
-1.46%
$101,100 $43,109
Apr 25, 1 AM $0.000102
-0.09%
$102,100 $43,250
Apr 25, 12 AM $0.000102
-1.27%
$102,192 $43,339
Apr 24, 11 PM $0.000104
-6.83%
$103,507 $43,316
Apr 24, 10 PM $0.000111
-0.27%
$111,100 $28,653
Apr 24, 9 PM $0.000111
-0.45%
$111,400 $43,996
Apr 24, 8 PM $0.000112
-2.01%
$111,900 $44,227
Apr 24, 7 PM $0.000114
+2.14%
$114,500 $44,405
Apr 24, 6 PM $0.000112
+1.17%
$112,100 $44,803
Apr 24, 5 PM $0.000111
-2.35%
$110,800 $45,719
Apr 24, 4 PM $0.000114
-6.89%
$114,342 $45,991
Apr 24, 3 PM $0.000123
-2.00%
$122,800 $44,349
Apr 24, 2 PM $0.000125
+1.80%
$125,300 $44,747
Apr 24, 1 PM $0.000123
-5.55%
$123,080 $44,993
Apr 24, 12 PM $0.00013
-0.78%
$130,311 $43,299
Apr 24, 11 AM $0.00013
-1.87%
$130,480 $42,924
Apr 24, 10 AM $0.000133
-3.29%
$132,959 $42,806
Apr 24, 9 AM $0.000137
+0.26%
$137,124 $15,787
Apr 24, 8 AM $0.000135
+1.34%
$135,471 $15,029
Apr 24, 7 AM $0.000134
-3.97%
$133,681 $14,880
Apr 24, 6 AM $0.000139
-1.26%
$139,410 $14,403
Apr 24, 5 AM $0.000141
-1.21%
$141,189 $13,167
Apr 24, 4 AM $0.000143
-0.79%
$142,856 $13,106
Apr 24, 3 AM $0.000144
-0.83%
$143,996 $11,110
Apr 24, 2 AM $0.000145
+0.55%
$145,200 $11,095
Apr 24, 1 AM $0.000144
+0.28%
$144,406 $11,089