SaaSGo Historical Data

SAAS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000103
-0.39%
$ 103,300 $ 6,842
Apr 25, 7 PM $ 0.000103
-0.19%
$ 103,400 $ 8,676
Apr 25, 6 PM $ 0.000104
-0.19%
$ 103,601 $ 8,591
Apr 25, 5 PM $ 0.000104
+0.35%
$ 103,794 $ 8,651
Apr 25, 4 PM $ 0.000103
+0.35%
$ 103,429 $ 8,865
Apr 25, 3 PM $ 0.000103
+0.29%
$ 103,071 $ 9,599
Apr 25, 2 PM $ 0.000103
-0.51%
$ 102,774 $ 9,475
Apr 25, 1 PM $ 0.000103
+0.19%
$ 103,300 $ 6,905
Apr 25, 12 PM $ 0.000103
-0.77%
$ 103,100 $ 7,222
Apr 25, 11 AM $ 0.000104
+0.87%
$ 103,900 $ 17,299
Apr 25, 10 AM $ 0.000103
-0.29%
$ 103,000 $ 17,085
Apr 25, 9 AM $ 0.000104
-0.86%
$ 103,700 $ 36,353
Apr 25, 8 AM $ 0.000105
+0.38%
$ 104,800 $ 37,109
Apr 25, 7 AM $ 0.000104
+1.26%
$ 104,400 $ 37,394
Apr 25, 6 AM $ 0.000103
+1.18%
$ 103,101 $ 37,996
Apr 25, 5 AM $ 0.000102
-0.20%
$ 101,900 $ 42,610
Apr 25, 4 AM $ 0.000102
-1.75%
$ 102,100 $ 42,678
Apr 25, 3 AM $ 0.000104
+2.79%
$ 103,923 $ 42,878
Apr 25, 2 AM $ 0.000101
-1.46%
$ 101,100 $ 43,109
Apr 25, 1 AM $ 0.000102
-0.09%
$ 102,100 $ 43,250
Apr 25, 12 AM $ 0.000102
-1.27%
$ 102,192 $ 43,339
Apr 24, 11 PM $ 0.000104
-6.83%
$ 103,507 $ 43,316
Apr 24, 10 PM $ 0.000111
-0.27%
$ 111,100 $ 28,653
Apr 24, 9 PM $ 0.000111
-0.45%
$ 111,400 $ 43,996
Apr 24, 8 PM $ 0.000112
-2.01%
$ 111,900 $ 44,227
Apr 24, 7 PM $ 0.000114
+2.14%
$ 114,500 $ 44,405
Apr 24, 6 PM $ 0.000112
+1.17%
$ 112,100 $ 44,803
Apr 24, 5 PM $ 0.000111
-2.35%
$ 110,800 $ 45,719
Apr 24, 4 PM $ 0.000114
-6.89%
$ 114,342 $ 45,991
Apr 24, 3 PM $ 0.000123
-2.00%
$ 122,800 $ 44,349
Apr 24, 2 PM $ 0.000125
+1.80%
$ 125,300 $ 44,747
Apr 24, 1 PM $ 0.000123
-5.55%
$ 123,080 $ 44,993
Apr 24, 12 PM $ 0.00013
-0.78%
$ 130,311 $ 43,299
Apr 24, 11 AM $ 0.00013
-1.87%
$ 130,480 $ 42,924
Apr 24, 10 AM $ 0.000133
-3.29%
$ 132,959 $ 42,806
Apr 24, 9 AM $ 0.000137
+0.26%
$ 137,124 $ 15,787
Apr 24, 8 AM $ 0.000135
+1.34%
$ 135,471 $ 15,029
Apr 24, 7 AM $ 0.000134
-3.97%
$ 133,681 $ 14,880
Apr 24, 6 AM $ 0.000139
-1.26%
$ 139,410 $ 14,403
Apr 24, 5 AM $ 0.000141
-1.21%
$ 141,189 $ 13,167
Apr 24, 4 AM $ 0.000143
-0.79%
$ 142,856 $ 13,106
Apr 24, 3 AM $ 0.000144
-0.83%
$ 143,996 $ 11,110
Apr 24, 2 AM $ 0.000145
+0.55%
$ 145,200 $ 11,095
Apr 24, 1 AM $ 0.000144
+0.28%
$ 144,406 $ 11,089
Apr 24, 12 AM $ 0.000144
+1.77%
$ 144,000 $ 13,619
Apr 23, 11 PM $ 0.000142
+0.35%
$ 141,800 $ 13,581
Apr 23, 10 PM $ 0.000141
-0.63%
$ 140,900 $ 13,586
Apr 23, 9 PM $ 0.000142
+1.65%
$ 141,800 $ 13,547
Apr 23, 8 PM $ 0.000139
-0.40%
$ 139,500 $ 13,567
Apr 23, 7 PM $ 0.00014
-0.28%
$ 139,608 $ 13,500