SaaSGo Historical Data

SAAS Page 23
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.00024
+0.00%
$ 240,929 $ 18,144
7:06 PM $ 0.00024
+0.00%
$ 240,929 $ 18,138
7:05 PM $ 0.00024
+0.04%
$ 240,929 $ 18,142
7:04 PM $ 0.00024
+0.00%
$ 240,471 $ 18,137
7:03 PM $ 0.000241
+0.00%
$ 240,471 $ 18,136
7:02 PM $ 0.000241
+0.04%
$ 240,471 $ 18,136
7:01 PM $ 0.000241
+0.11%
$ 240,471 $ 18,136
7:00 PM $ 0.000241
-0.38%
$ 240,471 $ 18,166
6:59 PM $ 0.000241
+0.27%
$ 241,479 $ 18,127
6:58 PM $ 0.000241
+0.15%
$ 241,479 $ 18,127
6:57 PM $ 0.00024
-0.23%
$ 241,479 $ 18,133
6:56 PM $ 0.000241
+0.15%
$ 241,479 $ 18,157
6:55 PM $ 0.000241
+0.08%
$ 241,479 $ 18,155
6:54 PM $ 0.000241
+0.00%
$ 240,837 $ 18,126
6:53 PM $ 0.000241
+0.15%
$ 240,837 $ 18,126
6:52 PM $ 0.00024
-0.11%
$ 240,837 $ 18,141
6:51 PM $ 0.000241
+0.19%
$ 240,837 $ 18,174
6:50 PM $ 0.000241
-0.30%
$ 240,837 $ 18,169
6:49 PM $ 0.000241
-0.04%
$ 240,746 $ 18,134
6:48 PM $ 0.000241
+0.00%
$ 240,746 $ 18,095
6:47 PM $ 0.000241
+0.00%
$ 240,746 $ 18,095
6:46 PM $ 0.000241
+0.00%
$ 240,746 $ 18,105
6:45 PM $ 0.000241
+0.00%
$ 240,746 $ 18,105
6:44 PM $ 0.000241
+0.42%
$ 240,929 $ 18,106
6:43 PM $ 0.000241
+0.00%
$ 240,929 $ 18,109
6:42 PM $ 0.00024
-0.23%
$ 240,929 $ 18,109
6:41 PM $ 0.000241
+0.00%
$ 240,929 $ 18,109
6:40 PM $ 0.00024
-0.34%
$ 240,929 $ 18,091
6:39 PM $ 0.000241
+0.00%
$ 240,746 $ 18,091
6:38 PM $ 0.000241
-0.08%
$ 240,746 $ 18,095
6:37 PM $ 0.000241
+0.15%
$ 240,746 $ 18,094
6:36 PM $ 0.00024
-0.42%
$ 240,746 $ 18,137
6:35 PM $ 0.000241
+0.11%
$ 240,746 $ 18,118
6:34 PM $ 0.000241
-0.11%
$ 240,654 $ 18,117
6:33 PM $ 0.000241
-0.23%
$ 240,654 $ 18,129
6:32 PM $ 0.00024
-0.11%
$ 240,654 $ 18,104
6:31 PM $ 0.000241
+0.00%
$ 240,654 $ 18,104
6:30 PM $ 0.000241
+0.00%
$ 240,654 $ 18,108
6:29 PM $ 0.000241
-0.34%
$ 240,654 $ 18,072
6:28 PM $ 0.000241
-0.04%
$ 240,654 $ 18,070
6:27 PM $ 0.000241
+0.19%
$ 240,654 $ 18,070
6:26 PM $ 0.000241
+0.00%
$ 240,654 $ 18,071
6:25 PM $ 0.000241
+0.00%
$ 240,654 $ 18,077
6:24 PM $ 0.000241
-0.04%
$ 240,563 $ 18,118
6:23 PM $ 0.000241
-0.34%
$ 240,563 $ 18,116
6:22 PM $ 0.000241
+0.27%
$ 240,563 $ 18,110
6:21 PM $ 0.000241
+0.04%
$ 240,563 $ 18,110
6:20 PM $ 0.00024
-0.34%
$ 240,563 $ 18,092
6:19 PM $ 0.000241
+0.00%
$ 241,020 $ 18,084
6:18 PM $ 0.000241
+0.04%
$ 241,020 $ 18,126