SaaSGo Historical Data

SAAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000141
-1.89%
$ 141,348 $ 13,321
Apr 23, 5 PM $ 0.000144
-4.91%
$ 144,070 $ 11,754
Apr 23, 4 PM $ 0.000152
-0.22%
$ 151,502 $ 10,313
Apr 23, 3 PM $ 0.000151
-1.12%
$ 151,150 $ 10,268
Apr 23, 2 PM $ 0.000153
-4.87%
$ 152,865 $ 10,165
Apr 23, 1 PM $ 0.000161
-0.13%
$ 160,690 $ 8,959
Apr 23, 12 PM $ 0.000161
-0.16%
$ 160,900 $ 9,120
Apr 23, 11 AM $ 0.000161
+0.10%
$ 161,161 $ 9,256
Apr 23, 10 AM $ 0.000161
-0.06%
$ 161,000 $ 9,553
Apr 23, 9 AM $ 0.000161
-0.74%
$ 161,100 $ 9,704
Apr 23, 8 AM $ 0.000161
+0.06%
$ 161,300 $ 9,827
Apr 23, 7 AM $ 0.000163
-0.70%
$ 162,743 $ 9,943
Apr 23, 6 AM $ 0.000162
-0.15%
$ 162,050 $ 10,289
Apr 23, 5 AM $ 0.000162
+0.05%
$ 162,300 $ 11,759
Apr 23, 4 AM $ 0.000162
+0.73%
$ 162,221 $ 11,853
Apr 23, 3 AM $ 0.000161
+0.66%
$ 161,050 $ 11,801
Apr 23, 2 AM $ 0.00016
+0.38%
$ 160,000 $ 11,815
Apr 23, 1 AM $ 0.00016
+0.05%
$ 159,600 $ 11,894
Apr 23, 12 AM $ 0.00016
-0.42%
$ 159,517 $ 11,674
Apr 22, 11 PM $ 0.00016
-0.41%
$ 160,188 $ 11,660
Apr 22, 10 PM $ 0.000161
+0.42%
$ 160,843 $ 11,510
Apr 22, 9 PM $ 0.00016
-0.46%
$ 160,167 $ 11,149
Apr 22, 8 PM $ 0.000161
-0.97%
$ 161,300 $ 10,973
Apr 22, 7 PM $ 0.000163
-1.41%
$ 163,062 $ 10,935
Apr 22, 6 PM $ 0.000165
-0.12%
$ 165,500 $ 10,655
Apr 22, 5 PM $ 0.000166
-0.01%
$ 165,700 $ 10,621
Apr 22, 4 PM $ 0.000166
+0.20%
$ 165,624 $ 11,522
Apr 22, 3 PM $ 0.000166
+0.06%
$ 165,600 $ 10,851
Apr 22, 2 PM $ 0.000165
-0.30%
$ 165,500 $ 11,953
Apr 22, 1 PM $ 0.000165
-0.19%
$ 165,500 $ 11,914
Apr 22, 12 PM $ 0.000166
-0.62%
$ 165,728 $ 12,044
Apr 22, 11 AM $ 0.000167
-0.19%
$ 166,757 $ 12,104
Apr 22, 10 AM $ 0.000167
-0.75%
$ 167,071 $ 12,152
Apr 22, 9 AM $ 0.000168
+0.70%
$ 168,066 $ 12,168
Apr 22, 8 AM $ 0.000168
-0.35%
$ 168,100 $ 11,633
Apr 22, 7 AM $ 0.000168
-2.22%
$ 167,703 $ 11,674
Apr 22, 6 AM $ 0.000172
+3.01%
$ 171,507 $ 11,566
Apr 22, 5 AM $ 0.000166
-0.12%
$ 166,500 $ 10,394
Apr 22, 4 AM $ 0.000166
-0.06%
$ 166,200 $ 10,269
Apr 22, 3 AM $ 0.000166
-0.42%
$ 166,400 $ 10,249
Apr 22, 2 AM $ 0.000167
+0.05%
$ 167,100 $ 10,226
Apr 22, 1 AM $ 0.000167
-0.35%
$ 167,017 $ 10,311
Apr 22, 12 AM $ 0.000168
-1.59%
$ 167,600 $ 10,311
Apr 21, 11 PM $ 0.00017
-0.10%
$ 170,312 $ 10,319
Apr 21, 10 PM $ 0.00017
-0.17%
$ 170,489 $ 11,198
Apr 21, 9 PM $ 0.000171
+0.06%
$ 170,773 $ 11,221
Apr 21, 8 PM $ 0.000171
+0.20%
$ 171,138 $ 11,218
Apr 21, 7 PM $ 0.000171
-0.35%
$ 170,600 $ 11,238
Apr 21, 6 PM $ 0.000171
-0.03%
$ 171,100 $ 11,351
Apr 21, 5 PM $ 0.000171
+1.69%
$ 170,969 $ 11,463