Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 AM $0.000144
+1.77%
$144,000 $13,619
Apr 23, 11 PM $0.000142
+0.35%
$141,800 $13,581
Apr 23, 10 PM $0.000141
-0.63%
$140,900 $13,586
Apr 23, 9 PM $0.000142
+1.65%
$141,800 $13,547
Apr 23, 8 PM $0.000139
-0.40%
$139,500 $13,567
Apr 23, 7 PM $0.00014
-0.28%
$139,608 $13,500
Apr 23, 6 PM $0.000141
-1.89%
$141,348 $13,321
Apr 23, 5 PM $0.000144
-4.91%
$144,070 $11,754
Apr 23, 4 PM $0.000152
-0.22%
$151,502 $10,313
Apr 23, 3 PM $0.000151
-1.12%
$151,150 $10,268
Apr 23, 2 PM $0.000153
-4.87%
$152,865 $10,165
Apr 23, 1 PM $0.000161
-0.13%
$160,690 $8,959
Apr 23, 12 PM $0.000161
-0.16%
$160,900 $9,120
Apr 23, 11 AM $0.000161
+0.10%
$161,161 $9,256
Apr 23, 10 AM $0.000161
-0.06%
$161,000 $9,553
Apr 23, 9 AM $0.000161
-0.74%
$161,100 $9,704
Apr 23, 8 AM $0.000161
+0.06%
$161,300 $9,827
Apr 23, 7 AM $0.000163
-0.70%
$162,743 $9,943
Apr 23, 6 AM $0.000162
-0.15%
$162,050 $10,289
Apr 23, 5 AM $0.000162
+0.05%
$162,300 $11,759
Apr 23, 4 AM $0.000162
+0.73%
$162,221 $11,853
Apr 23, 3 AM $0.000161
+0.66%
$161,050 $11,801
Apr 23, 2 AM $0.00016
+0.38%
$160,000 $11,815
Apr 23, 1 AM $0.00016
+0.05%
$159,600 $11,894
Apr 23, 12 AM $0.00016
-0.42%
$159,517 $11,674
Apr 22, 11 PM $0.00016
-0.41%
$160,188 $11,660
Apr 22, 10 PM $0.000161
+0.42%
$160,843 $11,510
Apr 22, 9 PM $0.00016
-0.46%
$160,167 $11,149
Apr 22, 8 PM $0.000161
-0.97%
$161,300 $10,973
Apr 22, 7 PM $0.000163
-1.41%
$163,062 $10,935
Apr 22, 6 PM $0.000165
-0.12%
$165,500 $10,655
Apr 22, 5 PM $0.000166
-0.01%
$165,700 $10,621
Apr 22, 4 PM $0.000166
+0.20%
$165,624 $11,522
Apr 22, 3 PM $0.000166
+0.06%
$165,600 $10,851
Apr 22, 2 PM $0.000165
-0.30%
$165,500 $11,953
Apr 22, 1 PM $0.000165
-0.19%
$165,500 $11,914
Apr 22, 12 PM $0.000166
-0.62%
$165,728 $12,044
Apr 22, 11 AM $0.000167
-0.19%
$166,757 $12,104
Apr 22, 10 AM $0.000167
-0.75%
$167,071 $12,152
Apr 22, 9 AM $0.000168
+0.70%
$168,066 $12,168
Apr 22, 8 AM $0.000168
-0.35%
$168,100 $11,633
Apr 22, 7 AM $0.000168
-2.22%
$167,703 $11,674
Apr 22, 6 AM $0.000172
+3.01%
$171,507 $11,566
Apr 22, 5 AM $0.000166
-0.12%
$166,500 $10,394
Apr 22, 4 AM $0.000166
-0.06%
$166,200 $10,269
Apr 22, 3 AM $0.000166
-0.42%
$166,400 $10,249
Apr 22, 2 AM $0.000167
+0.05%
$167,100 $10,226
Apr 22, 1 AM $0.000167
-0.35%
$167,017 $10,311
Apr 22, 12 AM $0.000168
-1.59%
$167,600 $10,311
Apr 21, 11 PM $0.00017
-0.10%
$170,312 $10,319