SaaSGo Historical Data

SAAS Page 24
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.000241
+0.08%
$ 240,563 $ 18,101
7:46 PM $ 0.000241
-0.23%
$ 240,563 $ 18,101
7:45 PM $ 0.000241
-0.11%
$ 240,563 $ 18,099
7:44 PM $ 0.00024
-0.34%
$ 239,921 $ 18,126
7:43 PM $ 0.000241
-0.08%
$ 239,921 $ 18,108
7:42 PM $ 0.00024
-0.19%
$ 239,921 $ 18,106
7:41 PM $ 0.000241
+0.00%
$ 239,921 $ 18,117
7:40 PM $ 0.000241
+0.23%
$ 239,921 $ 18,117
7:39 PM $ 0.00024
-0.23%
$ 240,471 $ 18,115
7:38 PM $ 0.000241
+0.38%
$ 240,471 $ 18,085
7:37 PM $ 0.000241
+0.19%
$ 240,471 $ 18,131
7:36 PM $ 0.000241
-0.04%
$ 240,471 $ 18,106
7:35 PM $ 0.000241
-0.19%
$ 240,471 $ 18,103
7:34 PM $ 0.000241
+0.00%
$ 240,746 $ 18,133
7:33 PM $ 0.000241
+0.00%
$ 240,746 $ 18,129
7:32 PM $ 0.000241
+0.00%
$ 240,746 $ 18,129
7:31 PM $ 0.00024
+0.00%
$ 240,746 $ 18,128
7:30 PM $ 0.000241
+0.08%
$ 240,746 $ 18,113
7:29 PM $ 0.000241
-0.08%
$ 240,745 $ 18,078
7:28 PM $ 0.000241
-0.11%
$ 240,745 $ 18,078
7:27 PM $ 0.000241
-0.19%
$ 240,745 $ 18,105
7:26 PM $ 0.000241
+0.42%
$ 240,745 $ 18,123
7:25 PM $ 0.000241
-0.08%
$ 240,745 $ 18,123
7:24 PM $ 0.000241
+0.00%
$ 240,929 $ 18,136
7:23 PM $ 0.000241
+0.00%
$ 240,929 $ 18,137
7:22 PM $ 0.000241
+0.00%
$ 240,929 $ 18,137
7:21 PM $ 0.000241
+0.46%
$ 240,929 $ 18,141
7:20 PM $ 0.000241
+0.00%
$ 240,929 $ 18,154
7:19 PM $ 0.000241
+0.08%
$ 240,654 $ 18,126
7:18 PM $ 0.00024
-0.42%
$ 240,654 $ 18,117
7:17 PM $ 0.000241
+0.00%
$ 240,654 $ 18,097
7:16 PM $ 0.000241
+0.08%
$ 240,654 $ 18,097
7:15 PM $ 0.000241
+0.15%
$ 240,654 $ 18,105
7:14 PM $ 0.000241
-0.38%
$ 240,562 $ 18,097
7:13 PM $ 0.000241
-0.11%
$ 240,562 $ 18,097
7:12 PM $ 0.000241
+0.27%
$ 240,562 $ 18,128
7:11 PM $ 0.000241
+0.15%
$ 240,562 $ 18,127
7:10 PM $ 0.00024
-0.38%
$ 240,562 $ 18,152
7:09 PM $ 0.000241
+0.11%
$ 240,929 $ 18,148
7:08 PM $ 0.000241
+0.00%
$ 240,929 $ 18,148
7:07 PM $ 0.00024
+0.00%
$ 240,929 $ 18,144
7:06 PM $ 0.00024
+0.00%
$ 240,929 $ 18,138
7:05 PM $ 0.00024
+0.04%
$ 240,929 $ 18,142
7:04 PM $ 0.00024
+0.00%
$ 240,471 $ 18,137
7:03 PM $ 0.000241
+0.00%
$ 240,471 $ 18,136
7:02 PM $ 0.000241
+0.04%
$ 240,471 $ 18,136
7:01 PM $ 0.000241
+0.11%
$ 240,471 $ 18,136
7:00 PM $ 0.000241
-0.38%
$ 240,471 $ 18,166
6:59 PM $ 0.000241
+0.27%
$ 241,479 $ 18,127
6:58 PM $ 0.000241
+0.15%
$ 241,479 $ 18,127