SaaSGo Historical Data

SAAS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000689
-3.65%
$ 688,680 $ 15,188
Feb 28, 10 AM $ 0.000716
+0.76%
$ 716,200 $ 14,686
Feb 28, 9 AM $ 0.000714
+3.58%
$ 714,305 $ 14,592
Feb 28, 8 AM $ 0.000696
-2.08%
$ 696,137 $ 14,563
Feb 28, 7 AM $ 0.000711
+0.97%
$ 710,700 $ 14,374
Feb 28, 6 AM $ 0.000703
+0.07%
$ 703,300 $ 14,509
Feb 28, 5 AM $ 0.000701
-0.26%
$ 700,600 $ 14,420
Feb 28, 4 AM $ 0.000705
+0.30%
$ 704,700 $ 14,346
Feb 28, 3 AM $ 0.000701
-0.34%
$ 701,500 $ 14,471
Feb 28, 2 AM $ 0.000702
-0.28%
$ 701,600 $ 14,524
Feb 28, 1 AM $ 0.000704
-0.04%
$ 703,600 $ 14,537
Feb 28, 12 AM $ 0.000703
-0.04%
$ 702,700 $ 14,595
Feb 27, 11 PM $ 0.000702
+1.17%
$ 700,500 $ 14,442
Feb 27, 10 PM $ 0.000697
+0.91%
$ 696,600 $ 14,510
Feb 27, 9 PM $ 0.00069
-0.22%
$ 690,300 $ 14,599
Feb 27, 8 PM $ 0.000692
+0.98%
$ 691,800 $ 14,683
Feb 27, 7 PM $ 0.000685
-1.83%
$ 685,100 $ 14,667
Feb 27, 6 PM $ 0.000699
+0.26%
$ 698,800 $ 14,663
Feb 27, 5 PM $ 0.000696
+0.00%
$ 695,600 $ 14,672
Feb 27, 4 PM $ 0.000694
+0.30%
$ 694,100 $ 15,061
Feb 27, 3 PM $ 0.000693
+0.77%
$ 692,600 $ 15,107
Feb 27, 2 PM $ 0.000687
+1.51%
$ 687,300 $ 15,280
Feb 27, 1 PM $ 0.000677
-1.18%
$ 677,100 $ 15,276
Feb 27, 12 PM $ 0.000685
-2.31%
$ 685,153 $ 15,117
Feb 27, 11 AM $ 0.000698
+1.86%
$ 697,797 $ 15,191
Feb 27, 10 AM $ 0.000685
-2.84%
$ 685,064 $ 15,120
Feb 27, 9 AM $ 0.000705
+0.20%
$ 705,100 $ 14,906
Feb 27, 8 AM $ 0.000707
-0.56%
$ 707,500 $ 14,787
Feb 27, 7 AM $ 0.000707
-0.52%
$ 707,200 $ 14,805
Feb 27, 6 AM $ 0.000711
+0.48%
$ 711,100 $ 14,729
Feb 27, 5 AM $ 0.000707
+0.58%
$ 707,200 $ 14,771
Feb 27, 4 AM $ 0.000711
+3.49%
$ 711,300 $ 14,897
Feb 27, 3 AM $ 0.000683
-0.31%
$ 682,900 $ 14,736
Feb 27, 2 AM $ 0.000685
+0.96%
$ 685,300 $ 14,663
Feb 27, 1 AM $ 0.000679
-1.98%
$ 679,200 $ 14,647
Feb 27, 12 AM $ 0.000692
-0.22%
$ 692,100 $ 14,684
Feb 26, 11 PM $ 0.000689
-0.83%
$ 689,400 $ 14,788
Feb 26, 10 PM $ 0.000695
+0.78%
$ 694,700 $ 14,724
Feb 26, 9 PM $ 0.00069
+0.00%
$ 689,900 $ 14,701
Feb 26, 8 PM $ 0.00069
+0.77%
$ 689,700 $ 14,635
Feb 26, 7 PM $ 0.000689
-1.01%
$ 688,600 $ 14,651
Feb 26, 6 PM $ 0.000695
+1.19%
$ 694,700 $ 14,609
Feb 26, 5 PM $ 0.000688
-0.46%
$ 688,400 $ 14,659
Feb 26, 4 PM $ 0.00069
+0.52%
$ 690,500 $ 14,697
Feb 26, 3 PM $ 0.000684
-0.97%
$ 684,100 $ 14,910
Feb 26, 2 PM $ 0.000694
+0.99%
$ 693,800 $ 14,786
Feb 26, 1 PM $ 0.000686
-0.32%
$ 686,200 $ 14,653
Feb 26, 12 PM $ 0.000688
+0.44%
$ 688,400 $ 14,700
Feb 26, 11 AM $ 0.000685
-0.51%
$ 685,400 $ 14,761
Feb 26, 10 AM $ 0.000689
-0.26%
$ 689,000 $ 14,655