Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 PM $0.00017
-0.17%
$170,489 $11,198
Apr 21, 9 PM $0.000171
+0.06%
$170,773 $11,221
Apr 21, 8 PM $0.000171
+0.20%
$171,138 $11,218
Apr 21, 7 PM $0.000171
-0.35%
$170,600 $11,238
Apr 21, 6 PM $0.000171
-0.03%
$171,100 $11,351
Apr 21, 5 PM $0.000171
+1.69%
$170,969 $11,463
Apr 21, 4 PM $0.000168
+1.10%
$167,934 $11,000
Apr 21, 3 PM $0.000166
-0.36%
$166,100 $10,685
Apr 21, 2 PM $0.000167
+0.88%
$166,702 $10,713
Apr 21, 1 PM $0.000165
+1.07%
$165,242 $10,797
Apr 21, 12 PM $0.000164
-0.01%
$164,000 $9,914
Apr 21, 11 AM $0.000164
-0.42%
$164,014 $9,766
Apr 21, 10 AM $0.000165
-0.96%
$164,700 $9,699
Apr 21, 9 AM $0.000165
-0.09%
$164,900 $9,674
Apr 21, 8 AM $0.000164
+0.21%
$164,466 $9,634
Apr 21, 7 AM $0.000164
+0.57%
$164,124 $9,629
Apr 21, 6 AM $0.000163
-0.18%
$163,000 $9,160
Apr 21, 5 AM $0.000164
+0.12%
$163,600 $9,341
Apr 21, 4 AM $0.000164
+0.31%
$163,600 $9,501
Apr 21, 3 AM $0.000163
-0.31%
$163,200 $10,756
Apr 21, 2 AM $0.000163
+0.43%
$163,400 $10,757
Apr 21, 1 AM $0.000163
-1.81%
$162,700 $10,622
Apr 21, 12 AM $0.000164
-0.37%
$164,400 $10,601
Apr 20, 11 PM $0.000166
-1.22%
$166,142 $10,600
Apr 20, 10 PM $0.000168
-1.21%
$168,189 $10,608
Apr 20, 9 PM $0.00017
-0.03%
$170,443 $10,875
Apr 20, 8 PM $0.00017
-0.06%
$170,400 $10,996
Apr 20, 7 PM $0.000171
+4.77%
$170,501 $11,125
Apr 20, 6 PM $0.000163
+0.92%
$162,730 $11,191
Apr 20, 5 PM $0.000161
-3.98%
$161,250 $11,158
Apr 20, 4 PM $0.000168
+0.14%
$167,941 $10,391
Apr 20, 3 PM $0.000168
-0.94%
$167,800 $10,424
Apr 20, 2 PM $0.000169
-0.82%
$169,400 $10,437
Apr 20, 1 PM $0.000171
-0.75%
$170,610 $10,368
Apr 20, 12 PM $0.000172
+0.47%
$172,300 $10,609
Apr 20, 11 AM $0.000171
+0.15%
$171,490 $10,725
Apr 20, 10 AM $0.000171
+0.91%
$171,237 $10,706
Apr 20, 9 AM $0.00017
-2.01%
$170,300 $12,667
Apr 20, 8 AM $0.000174
+0.00%
$173,800 $12,644
Apr 20, 7 AM $0.000174
+0.27%
$174,300 $12,627
Apr 20, 6 AM $0.000174
+0.23%
$173,835 $12,663
Apr 20, 5 AM $0.000173
+0.09%
$173,434 $12,672
Apr 20, 4 AM $0.000173
-2.22%
$173,270 $12,618
Apr 20, 3 AM $0.000177
-0.28%
$177,200 $12,391
Apr 20, 2 AM $0.000178
+0.62%
$177,700 $12,368
Apr 20, 1 AM $0.000174
-0.06%
$174,500 $12,267
Apr 20, 12 AM $0.000175
-0.56%
$174,600 $12,200
Apr 19, 11 PM $0.000176
-3.80%
$175,578 $12,161
Apr 19, 10 PM $0.000183
-1.32%
$182,521 $11,943
Apr 19, 9 PM $0.000185
-2.50%
$184,963 $11,750