SaaSGo Historical Data

SAAS Page 25
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.000241
-0.17%
$ 240,900 $ 17,096
8:35 PM $ 0.000241
+0.12%
$ 240,900 $ 17,096
8:34 PM $ 0.000241
+0.04%
$ 240,900 $ 17,086
8:33 PM $ 0.00024
-0.25%
$ 240,900 $ 17,107
8:32 PM $ 0.000241
-0.17%
$ 240,900 $ 17,088
8:31 PM $ 0.000241
+0.00%
$ 240,900 $ 17,092
8:30 PM $ 0.000241
+0.42%
$ 240,900 $ 17,092
8:29 PM $ 0.000241
-0.21%
$ 240,700 $ 17,095
8:28 PM $ 0.000241
+0.25%
$ 240,700 $ 17,100
8:27 PM $ 0.000241
+0.00%
$ 240,700 $ 17,100
8:26 PM $ 0.000241
-0.12%
$ 240,700 $ 17,104
8:25 PM $ 0.000241
+0.00%
$ 240,700 $ 17,082
8:24 PM $ 0.000241
+0.17%
$ 241,300 $ 17,075
8:23 PM $ 0.000241
-0.04%
$ 241,300 $ 17,075
8:22 PM $ 0.000241
+0.00%
$ 241,300 $ 17,076
8:21 PM $ 0.000241
+0.17%
$ 241,300 $ 17,090
8:20 PM $ 0.000241
+0.00%
$ 241,300 $ 17,094
8:19 PM $ 0.00024
+0.17%
$ 240,400 $ 17,095
8:18 PM $ 0.00024
-0.29%
$ 240,400 $ 17,065
8:17 PM $ 0.000241
+0.00%
$ 240,400 $ 17,065
8:16 PM $ 0.000241
+0.08%
$ 240,400 $ 17,069
8:15 PM $ 0.00024
+0.00%
$ 240,400 $ 17,065
8:14 PM $ 0.00024
-0.21%
$ 240,500 $ 18,106
8:13 PM $ 0.000241
+0.00%
$ 240,500 $ 18,106
8:12 PM $ 0.000241
+0.00%
$ 240,500 $ 18,106
8:11 PM $ 0.00024
-0.38%
$ 240,500 $ 18,151
8:10 PM $ 0.000241
+0.00%
$ 240,500 $ 18,126
8:09 PM $ 0.000241
+0.00%
$ 240,838 $ 18,127
8:08 PM $ 0.000241
+0.30%
$ 240,838 $ 18,098
8:07 PM $ 0.000241
+0.11%
$ 240,838 $ 18,098
8:06 PM $ 0.00024
-0.23%
$ 240,838 $ 18,098
8:05 PM $ 0.000241
+0.00%
$ 240,838 $ 18,099
8:04 PM $ 0.000241
+0.00%
$ 240,837 $ 18,097
8:03 PM $ 0.000241
+0.00%
$ 240,837 $ 18,092
8:02 PM $ 0.000241
+0.23%
$ 240,837 $ 18,092
8:01 PM $ 0.000241
+0.15%
$ 240,837 $ 18,095
8:00 PM $ 0.000241
+0.19%
$ 240,837 $ 18,091
7:59 PM $ 0.00024
-0.08%
$ 240,471 $ 18,097
7:58 PM $ 0.000241
-0.08%
$ 240,471 $ 18,097
7:57 PM $ 0.000241
+0.30%
$ 240,471 $ 18,106
7:56 PM $ 0.000241
+0.00%
$ 240,471 $ 18,088
7:55 PM $ 0.000241
-0.08%
$ 240,471 $ 18,088
7:54 PM $ 0.00024
-0.19%
$ 239,921 $ 18,089
7:53 PM $ 0.00024
-0.19%
$ 239,921 $ 18,089
7:52 PM $ 0.000241
+0.00%
$ 239,921 $ 18,089
7:51 PM $ 0.00024
+0.00%
$ 239,921 $ 18,098
7:50 PM $ 0.000241
+0.08%
$ 239,921 $ 18,098
7:49 PM $ 0.000241
-0.04%
$ 240,563 $ 18,098
7:48 PM $ 0.000241
+0.31%
$ 240,563 $ 18,135
7:47 PM $ 0.000241
+0.08%
$ 240,563 $ 18,101