SaaSGo Historical Data

SAAS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.000685
-0.51%
$ 685,400 $ 14,761
Feb 26, 10 AM $ 0.000689
-0.26%
$ 689,000 $ 14,655
Feb 26, 9 AM $ 0.00069
-0.88%
$ 690,000 $ 14,660
Feb 26, 8 AM $ 0.000696
-0.07%
$ 696,400 $ 14,644
Feb 26, 7 AM $ 0.000704
+0.57%
$ 704,000 $ 14,662
Feb 26, 6 AM $ 0.0007
+0.11%
$ 700,000 $ 14,695
Feb 26, 5 AM $ 0.000701
+0.01%
$ 701,200 $ 14,742
Feb 26, 4 AM $ 0.000701
+0.10%
$ 701,100 $ 14,700
Feb 26, 3 AM $ 0.0007
-0.65%
$ 700,400 $ 15,156
Feb 26, 2 AM $ 0.000705
+3.01%
$ 704,900 $ 15,269
Feb 26, 1 AM $ 0.000688
-3.34%
$ 688,400 $ 15,283
Feb 26, 12 AM $ 0.000712
-0.11%
$ 712,200 $ 15,150
Feb 25, 11 PM $ 0.000712
-0.11%
$ 711,900 $ 15,117
Feb 25, 10 PM $ 0.000714
+0.62%
$ 714,000 $ 15,132
Feb 25, 9 PM $ 0.000713
+3.47%
$ 712,800 $ 15,122
Feb 25, 8 PM $ 0.000689
-0.65%
$ 688,900 $ 15,025
Feb 25, 7 PM $ 0.000694
-1.17%
$ 693,900 $ 14,978
Feb 25, 6 PM $ 0.000702
+0.59%
$ 702,100 $ 15,047
Feb 25, 5 PM $ 0.000697
-0.13%
$ 696,900 $ 14,973
Feb 25, 4 PM $ 0.000685
-3.21%
$ 684,700 $ 14,836
Feb 25, 3 PM $ 0.000709
-2.02%
$ 709,300 $ 14,950
Feb 25, 2 PM $ 0.000726
+2.17%
$ 730,000 $ 15,906
Feb 25, 1 PM $ 0.000711
+0.01%
$ 711,100 $ 15,965
Feb 25, 12 PM $ 0.000711
-0.22%
$ 711,300 $ 15,905
Feb 25, 11 AM $ 0.000712
-0.11%
$ 711,800 $ 15,881
Feb 25, 10 AM $ 0.000715
-1.51%
$ 714,900 $ 16,209
Feb 25, 9 AM $ 0.00073
+0.15%
$ 729,722 $ 16,156
Feb 25, 8 AM $ 0.000731
-0.60%
$ 731,471 $ 15,989
Feb 25, 7 AM $ 0.000736
+0.47%
$ 735,907 $ 16,240
Feb 25, 6 AM $ 0.000727
+1.40%
$ 727,023 $ 16,097
Feb 25, 5 AM $ 0.000717
-1.11%
$ 717,021 $ 16,211
Feb 25, 4 AM $ 0.000725
+6.03%
$ 725,053 $ 16,074
Feb 25, 3 AM $ 0.000682
-0.26%
$ 682,200 $ 15,339
Feb 25, 2 AM $ 0.000684
+1.98%
$ 684,000 $ 15,589
Feb 25, 1 AM $ 0.00067
+0.10%
$ 670,400 $ 18,214
Feb 25, 12 AM $ 0.000668
-0.83%
$ 668,000 $ 18,253
Feb 24, 11 PM $ 0.000676
+1.05%
$ 676,500 $ 18,369
Feb 24, 10 PM $ 0.000669
-1.79%
$ 669,500 $ 18,434
Feb 24, 9 PM $ 0.000672
-3.59%
$ 672,353 $ 18,391
Feb 24, 8 PM $ 0.000697
-1.87%
$ 697,393 $ 18,497
Feb 24, 7 PM $ 0.000711
+0.94%
$ 710,700 $ 16,019
Feb 24, 6 PM $ 0.000704
+1.69%
$ 704,100 $ 16,098
Feb 24, 5 PM $ 0.000692
+1.51%
$ 692,000 $ 15,991
Feb 24, 4 PM $ 0.000683
+5.66%
$ 683,200 $ 18,182
Feb 24, 3 PM $ 0.000649
-0.05%
$ 649,100 $ 18,214
Feb 24, 2 PM $ 0.000649
-1.34%
$ 649,400 $ 18,287
Feb 24, 1 PM $ 0.000658
+1.67%
$ 658,200 $ 18,347
Feb 24, 12 PM $ 0.000647
-0.54%
$ 647,400 $ 18,458
Feb 24, 11 AM $ 0.000651
-4.71%
$ 650,909 $ 18,365
Feb 24, 10 AM $ 0.000683
+0.16%
$ 683,100 $ 16,266