Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $0.00019
+0.11%
$189,700 $10,126
Apr 19, 7 PM $0.000189
-0.21%
$189,300 $10,250
Apr 19, 6 PM $0.000189
+0.06%
$189,400 $10,229
Apr 19, 5 PM $0.00019
+0.05%
$189,571 $11,790
Apr 19, 4 PM $0.000189
+1.98%
$189,476 $11,878
Apr 19, 3 PM $0.000186
+0.22%
$185,800 $11,727
Apr 19, 2 PM $0.000185
+0.00%
$185,400 $11,654
Apr 19, 1 PM $0.000185
-0.29%
$185,400 $11,767
Apr 19, 12 PM $0.000186
+1.52%
$185,943 $11,941
Apr 19, 11 AM $0.000183
-2.37%
$183,162 $12,025
Apr 19, 10 AM $0.000188
-3.14%
$187,617 $12,303
Apr 19, 9 AM $0.000192
-1.74%
$192,100 $12,225
Apr 19, 8 AM $0.000195
-0.25%
$194,699 $12,204
Apr 19, 7 AM $0.000192
-4.59%
$191,968 $12,157
Apr 19, 6 AM $0.000201
-0.02%
$201,500 $10,989
Apr 19, 5 AM $0.000202
-0.27%
$201,548 $10,817
Apr 19, 4 AM $0.000201
-1.03%
$201,300 $10,531
Apr 19, 3 AM $0.000203
-0.04%
$203,486 $10,309
Apr 19, 2 AM $0.000203
-2.40%
$203,142 $10,190
Apr 19, 1 AM $0.000208
+2.95%
$208,332 $10,219
Apr 19, 12 AM $0.000203
-3.99%
$202,527 $10,158
Apr 18, 11 PM $0.00021
-0.56%
$210,433 $9,999
Apr 18, 10 PM $0.000212
+0.06%
$211,617 $9,698
Apr 18, 9 PM $0.000211
+2.45%
$211,052 $9,682
Apr 18, 8 PM $0.000206
-0.27%
$206,200 $9,704
Apr 18, 7 PM $0.000207
-0.30%
$206,760 $9,504
Apr 18, 6 PM $0.000207
-0.26%
$207,392 $9,537
Apr 18, 5 PM $0.000208
-1.48%
$207,928 $9,352
Apr 18, 4 PM $0.000212
-0.66%
$211,785 $9,286
Apr 18, 3 PM $0.000213
-0.14%
$213,200 $9,576
Apr 18, 2 PM $0.000213
+2.73%
$213,492 $9,489
Apr 18, 1 PM $0.000208
-0.34%
$207,810 $9,506
Apr 18, 12 PM $0.000209
-3.86%
$208,522 $8,833
Apr 18, 11 AM $0.000217
+0.00%
$216,900 $8,587
Apr 18, 10 AM $0.000218
-0.32%
$217,900 $8,581
Apr 18, 9 AM $0.000219
+0.36%
$218,594 $8,566
Apr 18, 8 AM $0.000218
-1.22%
$217,800 $8,411
Apr 18, 7 AM $0.00022
+0.01%
$220,500 $8,123
Apr 18, 6 AM $0.00022
-0.12%
$220,388 $8,227
Apr 18, 5 AM $0.000221
-0.07%
$220,656 $8,589
Apr 18, 4 AM $0.000221
+0.05%
$220,900 $9,083
Apr 18, 3 AM $0.000221
-0.05%
$220,700 $9,374
Apr 18, 2 AM $0.000221
-0.07%
$220,800 $9,774
Apr 18, 1 AM $0.000221
-0.20%
$220,569 $10,103
Apr 18, 12 AM $0.000221
+0.15%
$221,203 $10,543
Apr 17, 11 PM $0.000221
-1.26%
$220,865 $10,909
Apr 17, 10 PM $0.000224
-0.09%
$223,683 $11,151
Apr 17, 9 PM $0.000224
+0.86%
$223,886 $11,697
Apr 17, 8 PM $0.000225
+0.51%
$224,671 $11,961
Apr 17, 7 PM $0.000224
+0.44%
$223,536 $12,190