SaaSGo Historical Data

SAAS Page 26
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.000241
-0.04%
$ 240,500 $ 17,114
9:14 PM $ 0.00024
-0.25%
$ 240,000 $ 17,117
9:13 PM $ 0.000241
+0.25%
$ 240,000 $ 17,098
9:12 PM $ 0.00024
-0.33%
$ 240,000 $ 17,107
9:11 PM $ 0.000241
+0.29%
$ 240,000 $ 17,108
9:10 PM $ 0.00024
-0.29%
$ 240,000 $ 17,114
9:09 PM $ 0.000241
+0.17%
$ 241,200 $ 17,114
9:08 PM $ 0.000241
+0.00%
$ 241,200 $ 17,115
9:07 PM $ 0.000241
+0.04%
$ 241,200 $ 17,111
9:06 PM $ 0.00024
-0.04%
$ 241,200 $ 17,101
9:05 PM $ 0.000241
+0.00%
$ 241,200 $ 17,090
9:04 PM $ 0.000241
+0.12%
$ 241,200 $ 17,090
9:03 PM $ 0.000241
+0.00%
$ 241,200 $ 17,093
9:02 PM $ 0.000241
+0.12%
$ 241,200 $ 17,116
9:01 PM $ 0.000241
-0.46%
$ 241,200 $ 17,131
9:00 PM $ 0.000242
+0.33%
$ 241,200 $ 17,109
8:59 PM $ 0.000241
+0.17%
$ 240,900 $ 17,109
8:58 PM $ 0.00024
-0.21%
$ 240,900 $ 17,099
8:57 PM $ 0.000241
+0.00%
$ 240,900 $ 17,098
8:56 PM $ 0.00024
-0.08%
$ 240,900 $ 17,116
8:55 PM $ 0.000241
+0.00%
$ 240,900 $ 17,144
8:54 PM $ 0.000241
-0.17%
$ 240,700 $ 17,143
8:53 PM $ 0.000242
+0.25%
$ 240,700 $ 17,143
8:52 PM $ 0.000241
-0.04%
$ 240,700 $ 17,121
8:51 PM $ 0.000241
-0.21%
$ 240,700 $ 17,121
8:50 PM $ 0.000241
-0.41%
$ 240,700 $ 17,118
8:49 PM $ 0.000241
-0.08%
$ 241,000 $ 17,115
8:48 PM $ 0.000241
+0.17%
$ 241,000 $ 17,111
8:47 PM $ 0.000241
+0.00%
$ 241,000 $ 17,122
8:46 PM $ 0.000242
+0.37%
$ 241,000 $ 17,122
8:45 PM $ 0.000241
+0.12%
$ 241,000 $ 17,075
8:44 PM $ 0.000241
-0.04%
$ 240,800 $ 17,079
8:43 PM $ 0.00024
-0.17%
$ 240,800 $ 17,070
8:42 PM $ 0.000241
+0.37%
$ 240,800 $ 17,082
8:41 PM $ 0.00024
-0.50%
$ 240,800 $ 17,057
8:40 PM $ 0.000241
+0.00%
$ 240,800 $ 17,057
8:39 PM $ 0.000241
-0.12%
$ 240,900 $ 17,097
8:38 PM $ 0.000241
+0.25%
$ 240,900 $ 17,100
8:37 PM $ 0.000242
+0.37%
$ 240,900 $ 17,092
8:36 PM $ 0.000241
-0.17%
$ 240,900 $ 17,096
8:35 PM $ 0.000241
+0.12%
$ 240,900 $ 17,096
8:34 PM $ 0.000241
+0.04%
$ 240,900 $ 17,086
8:33 PM $ 0.00024
-0.25%
$ 240,900 $ 17,107
8:32 PM $ 0.000241
-0.17%
$ 240,900 $ 17,088
8:31 PM $ 0.000241
+0.00%
$ 240,900 $ 17,092
8:30 PM $ 0.000241
+0.42%
$ 240,900 $ 17,092
8:29 PM $ 0.000241
-0.21%
$ 240,700 $ 17,095
8:28 PM $ 0.000241
+0.25%
$ 240,700 $ 17,100
8:27 PM $ 0.000241
+0.00%
$ 240,700 $ 17,100
8:26 PM $ 0.000241
-0.12%
$ 240,700 $ 17,104